CROAK Historical USD Price
Daily close · Oct 31, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0000462 | $0.00004742 | $0.0000462 | $0.00004742 | $34.93 |
| 2026-10-29 | $0.00004825 | $0.00004974 | $0.0000462 | $0.0000462 | $849.36 |
| 2026-10-28 | $0.00005068 | $0.00005068 | $0.00004814 | $0.00004825 | $81.44 |
| 2026-10-27 | $0.0000514 | $0.00005217 | $0.00004974 | $0.00005068 | $252.06 |
| 2026-10-26 | $0.00005604 | $0.00005604 | $0.00005118 | $0.0000514 | $325.82 |
| 2026-10-25 | $0.00005521 | $0.00005604 | $0.00005278 | $0.00005604 | $61.78 |
| 2026-10-24 | $0.00005731 | $0.00005969 | $0.00005112 | $0.00005521 | $503.71 |
| 2026-10-23 | $0.00005111 | $0.00006086 | $0.00005111 | $0.00005727 | $684.96 |
| 2026-10-22 | $0.00005062 | $0.00005301 | $0.00005051 | $0.00005111 | $318.72 |
| 2026-10-21 | $0.00005516 | $0.00006077 | $0.00004998 | $0.00005053 | $397.21 |
| 2026-10-20 | $0.00005851 | $0.00005851 | $0.00005071 | $0.00005521 | $687.83 |
| 2026-10-19 | $0.00005691 | $0.00006046 | $0.00005691 | $0.00005853 | $26.02 |
| 2026-10-18 | $0.00005822 | $0.00006093 | $0.00005611 | $0.00005694 | $214.53 |
| 2026-10-17 | $0.00006078 | $0.00006259 | $0.00005678 | $0.00005822 | $244.43 |
| 2026-10-16 | $0.00006107 | $0.00006107 | $0.00005657 | $0.00006078 | $248.82 |
| 2026-10-15 | $0.00006371 | $0.00006407 | $0.0000574 | $0.00006107 | $56.26 |
| 2026-10-14 | $0.00006415 | $0.00006543 | $0.00005686 | $0.00006371 | $336.04 |
| 2026-10-13 | $0.00006467 | $0.00006688 | $0.00006136 | $0.00006414 | $504.13 |
| 2026-10-12 | $0.00006528 | $0.00006985 | $0.00006467 | $0.00006467 | $188.30 |
| 2026-10-11 | $0.00006489 | $0.00006763 | $0.00006489 | $0.00006528 | $59.93 |
| 2026-10-10 | $0.00006634 | $0.00006875 | $0.00006433 | $0.00006489 | $148.47 |
| 2026-10-09 | $0.00006237 | $0.00007031 | $0.00006237 | $0.00006634 | $1,190.55 |
| 2026-10-08 | $0.00006357 | $0.00007163 | $0.00006232 | $0.00006232 | $1,244.93 |
| 2026-10-07 | $0.00006279 | $0.00006948 | $0.00006264 | $0.00006357 | $490.30 |
| 2026-10-06 | $0.00005717 | $0.00007174 | $0.00005717 | $0.00006279 | $1,506.56 |
| 2026-10-05 | $0.00006743 | $0.00006882 | $0.00005717 | $0.00005717 | $1,694.48 |
| 2026-10-04 | $0.00006457 | $0.00007206 | $0.00006457 | $0.00006753 | $479.41 |
| 2026-10-03 | $0.00006931 | $0.00007278 | $0.00006457 | $0.00006457 | $1,001.87 |
| 2026-10-02 | $0.00006484 | $0.00008355 | $0.00006434 | $0.00006931 | $8,212.17 |
| 2026-10-01 | $0.00006229 | $0.00007448 | $0.0000617 | $0.00006475 | $1,042.40 |