CurrencyBeacon logo}}

Crypto Rate Dashboard

CRIR MSH Price Chart

MSH/USD
$0.000014
0.00%

MSH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.0011732 $0.0011778 $0.00113664 $0.0011539 $39,638.17
2023-01-15 $0.00117739 $0.00118446 $0.00113987 $0.00117343 $23,815.21
2023-01-14 $0.00115836 $0.00121039 $0.00115661 $0.0011713 $33,975.43
2023-01-13 $0.00113603 $0.00116544 $0.00110776 $0.00116276 $36,914.52
2023-01-12 $0.00110168 $0.00113953 $0.00109678 $0.00113087 $40,761.69
2023-01-11 $0.00110654 $0.00111825 $0.00107554 $0.00110631 $38,580.55
2023-01-10 $0.00116372 $0.00117655 $0.00110153 $0.00110801 $36,002.37
2023-01-09 $0.00114617 $0.00118314 $0.00112663 $0.00116563 $47,587.98
2023-01-08 $0.00123324 $0.00123768 $0.00112512 $0.00114239 $34,711.15
2023-01-07 $0.00132844 $0.00134164 $0.00121928 $0.0012331 $27,821.51
2023-01-06 $0.00131639 $0.00133661 $0.00128097 $0.00132861 $39,693.56
2023-01-05 $0.00133184 $0.00134724 $0.00130271 $0.00131615 $33,308.66
2023-01-04 $0.0013601 $0.00139971 $0.00132862 $0.00133519 $42,848.64
2023-01-03 $0.00134773 $0.00137703 $0.00134467 $0.00136003 $42,356.05
2023-01-02 $0.00143214 $0.00145798 $0.00134847 $0.00135039 $39,218.53
2023-01-01 $0.0014048 $0.00145452 $0.00138521 $0.00142816 $37,207.17
2022-12-31 $0.00145128 $0.00148711 $0.00140589 $0.00141176 $33,043.35
2022-12-30 $0.00142064 $0.00145612 $0.00136088 $0.00145612 $37,708.36
2022-12-29 $0.0015243 $0.00155353 $0.00139196 $0.00142094 $36,035.15
2022-12-28 $0.00163252 $0.00165028 $0.00150448 $0.00152408 $31,036.92
2022-12-27 $0.00151933 $0.00165064 $0.00150759 $0.0016315 $47,356.45
2022-12-26 $0.00150072 $0.00153375 $0.00149736 $0.00151803 $39,399.41
2022-12-25 $0.00151069 $0.00153538 $0.00149472 $0.00150073 $38,357.01
2022-12-24 $0.00151197 $0.00153925 $0.00150251 $0.00150669 $28,093.85
2022-12-23 $0.00152664 $0.00155717 $0.00151086 $0.00151184 $36,260.78
2022-12-22 $0.00153119 $0.00157305 $0.00151222 $0.00152598 $37,049.02
2022-12-21 $0.00153983 $0.00156273 $0.00152428 $0.00153575 $30,101.08
2022-12-20 $0.00152856 $0.00157212 $0.00152179 $0.00154027 $42,723.75
2022-12-19 $0.00165296 $0.00169469 $0.00150298 $0.00152478 $32,000.86
2022-12-18 $0.00155865 $0.00167003 $0.00153656 $0.0016514 $28,126.03