CurrencyBeacon logo}}

Crypto Rate Dashboard

CriptoVille Coins 2 Price Chart

CVLC2/USD
$0.001434
0.00%

CVLC2 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00143976 $0.00144317 $0.00142611 $0.00143369 $19.84
2023-05-24 $0.00147475 $0.0014749 $0.00143107 $0.00143976 $19.93
2023-05-23 $0.00145494 $0.00148302 $0.00145494 $0.00147509 $20.42
2023-05-22 $0.00144227 $0.00146268 $0.00143554 $0.00145494 $20.14
2023-05-21 $0.00146211 $0.0014659 $0.00144155 $0.00144193 $19.96
2023-05-20 $0.00145066 $0.001467 $0.00144901 $0.00146177 $20.23
2023-05-18 $0.00148197 $0.00148197 $0.00144248 $0.00145581 $20.15
2023-05-17 $0.00146859 $0.00148191 $0.00145081 $0.00148144 $19.84
2023-05-16 $0.00148343 $0.00148586 $0.00146114 $0.00146839 $19.67
2023-05-15 $0.00152119 $0.00154013 $0.00148333 $0.00148386 $351.28
2023-05-14 $0.00152345 $0.00153888 $0.00151765 $0.00152154 $53.08
2023-05-13 $0.0015134 $0.00152728 $0.00150911 $0.00152316 $12.04
2023-05-12 $0.00153308 $0.00153849 $0.00148492 $0.00151263 $191.14
2023-05-11 $0.00156274 $0.00157078 $0.00152824 $0.00153341 $63.00
2023-05-10 $0.00155562 $0.00157698 $0.00154062 $0.00156288 $18.81
2023-05-09 $0.00160273 $0.00161329 $0.00155164 $0.0015562 $252.60
2023-05-08 $0.00167204 $0.00167813 $0.00159217 $0.00160345 $279.32
2023-05-07 $0.00170409 $0.00171952 $0.00167365 $0.00167365 $185.39
2023-05-06 $0.00174543 $0.00175354 $0.00170359 $0.0017051 $118.23
2023-05-05 $0.00176586 $0.00176997 $0.00174055 $0.00174472 $184.11
2023-05-04 $0.00180547 $0.00181319 $0.00176242 $0.001765 $255.79
2023-05-03 $0.00178377 $0.00181356 $0.00177882 $0.00180591 $10.54
2023-05-02 $0.00182858 $0.00183035 $0.00178304 $0.00178304 $6.38
2023-05-01 $0.00187188 $0.00188067 $0.00181983 $0.00183128 $28.80
2023-04-30 $0.00180732 $0.0018912 $0.00179992 $0.00187294 $163.18
2023-04-29 $0.00182276 $0.00182292 $0.00180527 $0.00180663 $12.74
2023-04-28 $0.00190059 $0.00190059 $0.00180957 $0.00182383 $273.23
2023-04-27 $0.00191605 $0.00194845 $0.00190171 $0.00190171 $108.24
2023-04-26 $0.00196142 $0.00199831 $0.00188563 $0.00191674 $14.44
2023-04-25 $0.00193197 $0.00196856 $0.0019112 $0.00196065 $63.68