CurrencyBeacon logo}}

Crypto Rate Dashboard

Crimson Network Price Chart

CRIMSON/USD
$0.000044
0.00%

CRIMSON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00004421 $0.00004432 $0.0000438 $0.00004403 $6.04
2023-05-24 $0.00004529 $0.00004529 $0.00004395 $0.00004421 $6.07
2023-05-23 $0.00004468 $0.00004554 $0.00004468 $0.0000453 $6.21
2023-05-22 $0.00004429 $0.00004492 $0.00004408 $0.00004468 $6.13
2023-05-21 $0.0000449 $0.00004502 $0.00004427 $0.00004428 $6.07
2023-05-20 $0.00004455 $0.00004505 $0.0000445 $0.00004489 $6.16
2023-05-18 $0.00004541 $0.00004547 $0.0000443 $0.00004471 $6.13
2023-05-17 $0.000045 $0.00004541 $0.00004445 $0.00004539 $6.23
2023-05-16 $0.0000451 $0.00004517 $0.00004455 $0.00004499 $6.17
2023-05-15 $0.00004499 $0.00004559 $0.00004483 $0.00004511 $25.45
2023-05-14 $0.00004515 $0.00004569 $0.00004484 $0.000045 $9.62
2023-05-13 $0.00004481 $0.00004526 $0.00004468 $0.00004514 $100.10
2023-05-12 $0.00004507 $0.00004523 $0.00004397 $0.00004479 $117.32
2023-05-11 $0.00004607 $0.00004607 $0.00004466 $0.00004508 $6.45
2023-05-10 $0.00004581 $0.00004643 $0.00004534 $0.00004607 $11.66
2023-05-09 $0.00004623 $0.00004653 $0.00004568 $0.00004582 $2.55
2023-05-08 $0.00004733 $0.00004751 $0.00004576 $0.00004625 $14.22
2023-05-07 $0.00004726 $0.00004783 $0.00004719 $0.00004738 $5.23
2023-05-06 $0.00004874 $0.00004897 $0.00004724 $0.00004728 $130.51
2023-05-05 $0.00004833 $0.00004906 $0.00004832 $0.00004872 $10.51
2023-05-04 $0.00004871 $0.00004884 $0.00004823 $0.0000483 $38.54
2023-05-03 $0.00004809 $0.00004893 $0.00004795 $0.00004873 $2.15
2023-05-02 $0.00004904 $0.00004909 $0.00004807 $0.00004807 $2.13
2023-05-01 $0.00005061 $0.00005085 $0.00004881 $0.00004912 $7.61
2023-04-30 $0.00004798 $0.00005067 $0.00004768 $0.00005064 $60.37
2023-04-29 $0.00004792 $0.00004814 $0.0000476 $0.00004796 $76.96
2023-04-28 $0.00004948 $0.00004948 $0.00004778 $0.00004795 $122.90
2023-04-27 $0.00004961 $0.00005045 $0.00004945 $0.00004951 $11.58
2023-04-26 $0.00005078 $0.00005174 $0.00004882 $0.00004963 $18.19
2023-04-25 $0.00004971 $0.00005097 $0.00004934 $0.00005076 $18.60