CurrencyBeacon logo}}

Crypto Rate Dashboard

CrimeGold Price Chart

CGOLD/USD
$487.62
0.00%

CGOLD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-25 $482.54 $493.51 $480.91 $487.62 $0.48
2023-06-24 $498.66 $507.17 $472.88 $482.73 $0.47
2023-06-23 $491.36 $507.11 $489.73 $498.75 $0.49
2023-06-22 $508.34 $523.13 $489.41 $491.43 $0.48
2023-06-21 $505.84 $516.10 $500.92 $508.57 $0.50
2023-06-20 $495.91 $505.76 $487.86 $505.52 $0.50
2023-06-19 $498.03 $498.78 $487.95 $495.64 $0.49
2023-06-18 $499.28 $506.89 $495.69 $498.28 $0.49
2023-06-17 $488.41 $508.15 $484.76 $499.27 $0.49
2023-06-16 $482.50 $495.88 $475.95 $488.44 $0.48
2023-06-15 $485.69 $490.37 $471.91 $482.60 $0.47
2023-06-14 $498.00 $513.51 $477.79 $485.10 $0.48
2023-06-13 $472.23 $501.55 $467.91 $497.99 $0.49
2023-06-12 $480.37 $486.87 $452.35 $471.63 $0.46
2023-06-11 $491.22 $491.98 $477.89 $480.44 $0.47
2023-06-10 $536.18 $536.25 $478.25 $491.59 $31.45
2023-06-09 $538.74 $543.31 $527.70 $536.33 $34.31
2023-06-08 $533.17 $548.71 $529.73 $539.10 $34.48
2023-06-07 $578.43 $578.78 $523.90 $533.47 $34.12
2023-06-06 $569.79 $587.23 $562.46 $578.59 $37.01
2023-06-05 $618.92 $619.07 $560.94 $569.42 $36.42
2023-02-12 $647.82 $668.06 $639.35 $652.19 $3.74
2023-02-11 $638.30 $649.11 $637.35 $647.82 $3.72
2023-02-10 $638.69 $644.76 $632.49 $638.40 $3.66
2023-02-09 $684.72 $686.61 $632.47 $638.04 $3.66
2023-02-08 $695.02 $698.35 $677.20 $684.84 $3.93
2023-02-07 $676.66 $695.93 $676.22 $695.60 $3.99
2023-02-06 $683.81 $689.94 $671.75 $677.08 $3.88
2023-02-05 $689.56 $703.60 $678.30 $684.18 $3.93
2023-02-04 $693.26 $696.64 $683.54 $689.47 $3.96