CurrencyBeacon logo}}

Crypto Rate Dashboard

Crime Gold Price Chart

CRIME/USD
$27.95
0.00%

CRIME Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-10 $27.95 $27.95 $27.95 $27.95 $682.74
2023-04-09 $27.95 $27.95 $27.95 $27.95 $682.74
2023-04-08 $27.95 $27.95 $27.95 $27.95 $682.74
2023-04-07 $27.95 $27.95 $27.95 $27.95 $682.74
2023-04-06 $27.95 $27.95 $27.95 $27.95 $682.74
2023-04-05 $27.95 $27.95 $27.95 $27.95 $682.74
2023-04-04 $27.95 $27.95 $27.95 $27.95 $682.74
2023-04-03 $27.95 $27.95 $27.95 $27.95 $682.74
2023-04-02 $27.95 $27.95 $27.95 $27.95 $682.74
2023-04-01 $27.95 $27.95 $27.95 $27.95 $682.74
2023-03-31 $27.95 $27.95 $27.95 $27.95 $682.74
2023-03-30 $27.95 $27.95 $27.95 $27.95 $682.74
2023-03-29 $27.95 $27.95 $27.95 $27.95 $682.74
2023-03-28 $27.95 $27.95 $27.95 $27.95 $682.74
2023-03-27 $31.83 $31.83 $31.36 $31.36 $766.03
2023-03-26 $31.83 $31.83 $31.83 $31.83 $1.10
2023-03-25 $31.83 $31.83 $31.83 $31.83 $1.10
2023-03-24 $31.83 $31.83 $31.83 $31.83 $1.10
2023-03-23 $31.83 $31.83 $31.83 $31.83 $1.10
2023-03-22 $31.83 $31.83 $31.83 $31.83 $1.10
2023-03-21 $31.83 $31.83 $31.83 $31.83 $1.10
2023-03-20 $28.88 $31.83 $28.88 $31.83 $1.10
2023-03-19 $28.88 $28.88 $28.88 $28.88 $1.00
2023-03-18 $30.06 $30.06 $28.83 $28.88 $93.89
2023-03-17 $31.72 $31.72 $30.06 $30.06 $1,390.74
2023-03-09 $32.25 $32.25 $32.25 $32.25 $14.94
2023-03-08 $32.25 $32.25 $32.25 $32.25 $14.94
2023-03-07 $32.25 $32.25 $32.25 $32.25 $14.94
2023-03-06 $32.25 $32.25 $32.25 $32.25 $14.94
2023-03-05 $32.25 $32.25 $32.25 $32.25 $14.94