CurrencyBeacon logo}}

Crypto Rate Dashboard

Crescite Price Chart

CRESCITE/USD
$0.00091
0.00%

CRESCITE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-03-28 $0.00091 $0.00091 $0.00091 $0.00091 $264.53
2024-03-27 $0.00091 $0.00091 $0.00091 $0.00091 $264.53
2024-03-26 $0.00091 $0.00091 $0.00091 $0.00091 $264.53
2024-03-25 $0.00091 $0.00091 $0.00091 $0.00091 $264.53
2024-03-24 $0.00091 $0.00091 $0.00091 $0.00091 $264.53
2024-03-23 $0.00091 $0.00091 $0.00091 $0.00091 $264.53
2024-03-22 $0.00091 $0.00091 $0.00091 $0.00091 $264.53
2024-03-21 $0.00078 $0.00106 $0.00078 $0.00091 $264.53
2024-03-20 $0.00055 $0.00078 $0.0005 $0.00078 $79.03
2024-03-19 $0.00061 $0.00107 $0.0005 $0.00055 $821.88
2024-03-18 $0.0006925 $0.00143 $0.00058 $0.00061 $490.44
2024-03-17 $0.0004 $0.00168 $0.0004 $0.0007 $301.18
2024-03-16 $0.00201 $0.0029 $0.0004 $0.0004 $309.06
2024-03-15 $0.00201 $0.00201 $0.00201 $0.00201 $257.25
2024-03-14 $0.00201 $0.00201 $0.00201 $0.00201 $257.25
2024-03-13 $0.00201 $0.00201 $0.00201 $0.00201 $257.25
2024-03-12 $0.00201 $0.00201 $0.00201 $0.00201 $257.25
2024-03-11 $0.00201 $0.00216 $0.00201 $0.00201 $114.45
2024-03-10 $0.007 $0.007 $0.00201 $0.00201 $411.26
2024-03-09 $0.007 $0.007 $0.007 $0.007 $49.43
2024-03-08 $0.007 $0.007 $0.007 $0.007 $49.43
2024-03-07 $0.007 $0.007 $0.007 $0.007 $49.43
2024-03-06 $0.00772 $0.00772 $0.007 $0.007 $59.39
2024-03-05 $0.00772 $0.00772 $0.00772 $0.00772 $56.51
2024-03-04 $0.00772 $0.00772 $0.00772 $0.00772 $56.51
2024-03-03 $0.00772 $0.00772 $0.00772 $0.00772 $56.51
2024-03-02 $0.00785 $0.00788 $0.00722 $0.00772 $5,432.90
2024-03-01 $0.00807 $0.00808 $0.00716 $0.00788 $7,360.68
2024-02-29 $0.00815 $0.00849 $0.00766 $0.00807 $13,519.26
2024-02-28 $0.00792 $0.00815 $0.00768 $0.00815 $11,296.49