Crypto Rate Dashboard
Cremate Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-03-12 |
$0.00018675 |
$0.00018775 |
$0.00017732 |
$0.00018255 |
$596.20 |
| 2024-03-11 |
$0.00017793 |
$0.00018727 |
$0.00017385 |
$0.00018665 |
$609.58 |
| 2024-03-10 |
$0.0001793 |
$0.00018156 |
$0.00017517 |
$0.00017807 |
$581.55 |
| 2024-03-09 |
$0.0001783 |
$0.0001808 |
$0.00017789 |
$0.00017928 |
$585.51 |
| 2024-03-08 |
$0.00017763 |
$0.00018313 |
$0.00017592 |
$0.0001783 |
$582.28 |
| 2024-03-07 |
$0.00017539 |
$0.00018032 |
$0.00017161 |
$0.00017741 |
$579.41 |
| 2024-03-06 |
$0.00016325 |
$0.00017871 |
$0.00016104 |
$0.00017551 |
$573.20 |
| 2024-03-05 |
$0.00016646 |
$0.00017493 |
$0.0001537 |
$0.00016328 |
$533.24 |
| 2024-03-04 |
$0.00016007 |
$0.00016687 |
$0.00015873 |
$0.00016645 |
$543.59 |
| 2024-03-03 |
$0.00015704 |
$0.00016011 |
$0.00015503 |
$0.00016006 |
$522.74 |
| 2024-03-02 |
$0.0001575 |
$0.0001586 |
$0.00015603 |
$0.00015691 |
$512.44 |
| 2024-03-01 |
$0.00015336 |
$0.00015821 |
$0.00015332 |
$0.00015759 |
$514.67 |
| 2024-02-29 |
$0.00015521 |
$0.00016155 |
$0.00015168 |
$0.00015355 |
$501.48 |
| 2024-02-28 |
$0.00014883 |
$0.00015972 |
$0.00014837 |
$0.00015507 |
$506.45 |
| 2024-02-27 |
$0.00014583 |
$0.00015067 |
$0.00014535 |
$0.0001488 |
$485.96 |
| 2024-02-26 |
$0.00014627 |
$0.00014812 |
$0.00014173 |
$0.00014578 |
$846.90 |
| 2024-02-25 |
$0.00012015 |
$0.00014644 |
$0.00011992 |
$0.00014631 |
$2,764.89 |
| 2024-02-24 |
$0.00012757 |
$0.00012939 |
$0.00011831 |
$0.0001201 |
$306.93 |
| 2024-02-23 |
$0.00013042 |
$0.00013129 |
$0.00012264 |
$0.00012755 |
$1,249.34 |
| 2024-02-22 |
$0.00013016 |
$0.00013299 |
$0.00012776 |
$0.00013039 |
$63.73 |
| 2024-02-21 |
$0.00013229 |
$0.00013237 |
$0.00012638 |
$0.00013047 |
$63.77 |
| 2024-02-20 |
$0.00013307 |
$0.00013333 |
$0.00012674 |
$0.00013227 |
$452.54 |
| 2024-02-19 |
$0.0001392 |
$0.00014248 |
$0.0001323 |
$0.00013292 |
$130.47 |
| 2024-02-18 |
$0.00013464 |
$0.00013977 |
$0.00013375 |
$0.0001389 |
$2,069.72 |
| 2024-02-17 |
$0.00013542 |
$0.00013543 |
$0.00013183 |
$0.00013465 |
$2,006.39 |
| 2024-02-16 |
$0.00013642 |
$0.00013802 |
$0.00013344 |
$0.00013546 |
$2,018.44 |
| 2024-02-15 |
$0.00013409 |
$0.00013817 |
$0.00013372 |
$0.00013632 |
$2,031.24 |
| 2024-02-14 |
$0.00013936 |
$0.00014599 |
$0.00013329 |
$0.00013415 |
$1,998.91 |
| 2024-02-13 |
$0.00014059 |
$0.00014175 |
$0.00013724 |
$0.00013942 |
$1,197.18 |
| 2024-02-12 |
$0.00014829 |
$0.00015018 |
$0.0001379 |
$0.00014038 |
$1,692.49 |
Share this link via
Or copy link
