CurrencyBeacon logo}}

Crypto Rate Dashboard

Creds Price Chart

CREDS/USD
$0.011481
0.00%

CREDS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-10-30 $0.01139559 $0.01158695 $0.01129165 $0.01148089 $164.07
2023-10-29 $0.01126738 $0.01147486 $0.01122443 $0.01139036 $162.78
2023-10-28 $0.01129249 $0.01141802 $0.01125721 $0.01127274 $161.10
2023-10-27 $0.01143779 $0.0114406 $0.0111216 $0.01129625 $161.43
2023-10-26 $0.01133711 $0.01181864 $0.0112008 $0.01144347 $163.54
2023-10-25 $0.01132486 $0.01150108 $0.01119715 $0.01133695 $162.01
2023-10-24 $0.01120522 $0.0117475 $0.01116629 $0.01131112 $161.65
2023-10-23 $0.01055492 $0.01137763 $0.01052585 $0.01119725 $160.02
2023-10-22 $0.01033642 $0.01056732 $0.01030508 $0.01054603 $150.71
2023-10-21 $0.01017823 $0.01040688 $0.01010993 $0.01033451 $147.69
2023-10-20 $0.0099439 $0.01032283 $0.00991211 $0.01017636 $145.43
2023-10-19 $0.00991688 $0.00997131 $0.0098113 $0.00994128 $142.07
2023-10-18 $0.00993038 $0.01004668 $0.00988137 $0.00992167 $141.79
2023-10-17 $0.01206223 $0.01206367 $0.00992053 $0.00993189 $141.93
2023-10-16 $0.01174385 $0.01227467 $0.01173244 $0.01206288 $115.69
2023-10-15 $0.01172803 $0.01180036 $0.01169531 $0.01174255 $112.62
2023-10-14 $0.01170362 $0.01175427 $0.01165856 $0.01172865 $112.49
2023-10-13 $0.01161051 $0.01184124 $0.01160125 $0.01170227 $112.24
2023-10-12 $0.01180577 $0.01181481 $0.01149812 $0.01160807 $111.33
2023-10-11 $0.01182067 $0.01189784 $0.01168744 $0.01180527 $113.22
2023-10-10 $0.01191395 $0.01201705 $0.01172786 $0.01182206 $113.39
2023-10-09 $0.01231417 $0.01232879 $0.01173508 $0.01191677 $114.29
2023-10-08 $0.01232138 $0.01236823 $0.01220029 $0.01231447 $118.11
2023-10-07 $0.01596252 $0.01598183 $0.01229956 $0.01232162 $118.18
2023-10-06 $0.01564013 $0.01606971 $0.01564013 $0.01596326 $746.63
2023-10-05 $0.015982 $0.01603788 $0.01562715 $0.01563932 $731.48
2023-10-04 $0.01607648 $0.01607717 $0.01582888 $0.01598557 $747.67
2023-10-03 $0.01613341 $0.01620352 $0.0159689 $0.01607278 $751.75
2023-10-02 $0.01682423 $0.01688567 $0.01600063 $0.01614432 $755.09
2023-10-01 $0.01621204 $0.01683307 $0.01621166 $0.01682234 $786.81