CREDIT Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.00500615 | $0.00509862 | $0.00465053 | $0.00470021 | $63,510.90 |
| 2020-10-11 | $0.00500436 | $0.005099 | $0.00499389 | $0.00505649 | $68,545.81 |
| 2020-10-09 | $0.00448483 | $0.0048331 | $0.00441768 | $0.00474219 | $63,079.38 |
| 2020-10-08 | $0.00502685 | $0.00504988 | $0.00439598 | $0.00454238 | $59,949.00 |
| 2020-10-07 | $0.00507636 | $0.00515227 | $0.00479041 | $0.00500477 | $65,591.73 |
| 2020-10-06 | $0.0045987 | $0.00518321 | $0.00451724 | $0.00509598 | $67,007.47 |
| 2020-10-05 | $0.00458818 | $0.00538262 | $0.00428953 | $0.00459052 | $63,023.39 |
| 2020-10-04 | $0.00506725 | $0.00517063 | $0.00438202 | $0.00442355 | $56,281.73 |
| 2020-10-02 | $0.00520578 | $0.00555618 | $0.0040111 | $0.00430701 | $56,555.82 |
| 2020-10-01 | $0.00510152 | $0.00569973 | $0.0046964 | $0.00523159 | $66,513.53 |
| 2020-09-30 | $0.00492049 | $0.00592965 | $0.004101 | $0.00510124 | $64,674.44 |
| 2020-09-29 | $0.00495417 | $0.00591405 | $0.00483552 | $0.00490871 | $46,464.95 |
| 2020-09-28 | $0.00486931 | $0.00591384 | $0.00470393 | $0.00486918 | $65,688.84 |
| 2020-09-27 | $0.00590579 | $0.0065 | $0.00402979 | $0.00473507 | $63,603.66 |
| 2020-09-26 | $0.00583324 | $0.00631514 | $0.00485029 | $0.00602201 | $71,784.38 |
| 2020-09-25 | $0.00630596 | $0.00633988 | $0.00339569 | $0.00591018 | $57,992.32 |
| 2020-09-24 | $0.0063615 | $0.0064389 | $0.00598604 | $0.0063315 | $177.14 |
| 2020-09-23 | $0.0063734 | $0.00645858 | $0.00582384 | $0.00616242 | $50,045.38 |
| 2020-09-22 | $0.00616228 | $0.01 | $0.00532337 | $0.00638716 | $37,495.71 |
| 2020-09-21 | $0.00655145 | $0.00717846 | $0.00609888 | $0.00620789 | $27,861.24 |
| 2020-09-20 | $0.00606276 | $0.00681295 | $0.00598049 | $0.00681295 | $44,640.24 |
| 2020-09-19 | $0.00626981 | $0.00646995 | $0.00478096 | $0.00602951 | $38,354.85 |
| 2020-09-18 | $0.0064729 | $0.01239 | $0.002 | $0.00582307 | $25,067.36 |
| 2020-09-17 | $0.0069 | $0.0069 | $0.00500085 | $0.0064729 | $811.00 |
| 2020-09-16 | $0.007 | $0.00789999 | $0.0065 | $0.0069 | $2,221.06 |
| 2020-09-15 | $0.00760001 | $0.009 | $0.00674999 | $0.007 | $11,914.58 |
| 2020-09-14 | $0.00774997 | $0.0103 | $0.0072 | $0.00834345 | $8,034.61 |
| 2020-09-13 | $0.00792872 | $0.00792872 | $0.00586313 | $0.00774997 | $5,527.81 |
| 2020-09-12 | $0.00798997 | $0.012 | $0.00561 | $0.00792872 | $3,876.70 |
| 2020-09-11 | $0.006 | $0.013 | $0.00580001 | $0.00798997 | $3,305.29 |