CHTS Historical USD Price
Daily close · May 23, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00067784 | $0.00067944 | $0.00067142 | $0.00067498 | $14.13 |
| 2023-05-24 | $0.00069432 | $0.00069439 | $0.00067375 | $0.00067784 | $14.19 |
| 2023-05-23 | $0.00068499 | $0.00069821 | $0.00068499 | $0.00069448 | $14.54 |
| 2023-05-22 | $0.00067902 | $0.00068863 | $0.00067585 | $0.00068498 | $14.34 |
| 2023-05-21 | $0.00068836 | $0.00069015 | $0.00067868 | $0.00067886 | $14.21 |
| 2023-05-20 | $0.00068297 | $0.00069067 | $0.0006822 | $0.0006882 | $14.41 |
| 2023-05-18 | $0.00069616 | $0.00069708 | $0.00067912 | $0.0006854 | $14.35 |
| 2023-05-17 | $0.00068988 | $0.00069613 | $0.00068152 | $0.00069591 | $14.57 |
| 2023-05-16 | $0.00069431 | $0.00069545 | $0.00068598 | $0.00068978 | $14.44 |
| 2023-05-15 | $0.00069114 | $0.00070039 | $0.00068864 | $0.00069452 | $14.54 |
| 2023-05-14 | $0.00069939 | $0.0007078 | $0.00068953 | $0.0006913 | $72.36 |
| 2023-05-13 | $0.00069768 | $0.00070336 | $0.00069561 | $0.00069926 | $5.87 |
| 2023-05-12 | $0.00069532 | $0.00069777 | $0.00068166 | $0.00069733 | $27.99 |
| 2023-05-11 | $0.00071077 | $0.00071077 | $0.00068902 | $0.00069547 | $27.91 |
| 2023-05-10 | $0.00071207 | $0.00072185 | $0.00069902 | $0.00071083 | $28.53 |
| 2023-05-09 | $0.00072456 | $0.00072933 | $0.00071005 | $0.00071233 | $84.25 |
| 2023-05-08 | $0.00078276 | $0.00078561 | $0.00071978 | $0.00072489 | $446.20 |
| 2023-05-07 | $0.00079004 | $0.00079669 | $0.00073926 | $0.00078351 | $1,481.45 |
| 2023-05-06 | $0.00082973 | $0.00083359 | $0.00078516 | $0.00079051 | $166.39 |
| 2023-05-05 | $0.00082164 | $0.00083516 | $0.00082157 | $0.0008294 | $17.86 |
| 2023-05-04 | $0.00083439 | $0.0008378 | $0.00082004 | $0.00082124 | $53.78 |
| 2023-05-03 | $0.00085556 | $0.00086253 | $0.00082135 | $0.0008346 | $318.42 |
| 2023-05-02 | $0.00086868 | $0.00086868 | $0.00084081 | $0.00085521 | $228.47 |
| 2023-05-01 | $0.00090653 | $0.00091079 | $0.00086452 | $0.00086996 | $157.02 |
| 2023-04-30 | $0.00088536 | $0.00090763 | $0.0008568 | $0.00090704 | $259.43 |
| 2023-04-29 | $0.00088369 | $0.00089696 | $0.00087788 | $0.00088502 | $179.61 |
| 2023-04-28 | $0.00140349 | $0.00140349 | $0.00085889 | $0.00088421 | $5,091.52 |
| 2023-04-27 | $0.00141537 | $0.00143931 | $0.00139621 | $0.00140432 | $2.67 |
| 2023-04-26 | $0.00148317 | $0.00148693 | $0.0013929 | $0.00141588 | $177.05 |
| 2023-04-25 | $0.00142788 | $0.00148857 | $0.00141735 | $0.00148259 | $215.72 |