CurrencyBeacon logo}}

Crypto Rate Dashboard

Creature Hunters Price Chart

CHTS/USD
$0.000675
0.00%

CHTS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00132069 $0.00149094 $0.00131788 $0.0014521 $704.69
2023-04-10 $0.00129999 $0.00131976 $0.00129675 $0.00131976 $17.44
2023-04-09 $0.00131965 $0.00132436 $0.00129987 $0.00130005 $160.89
2023-04-08 $0.00128144 $0.00132757 $0.00128073 $0.00131957 $407.61
2023-04-07 $0.00119425 $0.00128522 $0.00118999 $0.00128187 $630.03
2023-04-06 $0.00120466 $0.00120505 $0.00117198 $0.00119433 $300.25
2023-04-05 $0.00116453 $0.00122929 $0.00116307 $0.00120501 $446.04
2023-04-04 $0.00148759 $0.00158122 $0.00116443 $0.00116452 $3,303.15
2023-04-03 $0.0017084 $0.00172762 $0.00146868 $0.00148629 $1,750.95
2023-04-02 $0.00158549 $0.00175242 $0.00144609 $0.00170856 $27,544.47
2023-04-01 $0.00163392 $0.00163765 $0.0014176 $0.00157755 $9,314.37
2023-03-31 $0.00138969 $0.00170635 $0.00119373 $0.0016347 $24,546.52
2023-03-30 $0.00856139 $0.0087138 $0.00121392 $0.00136537 $63,271.88
2023-03-29 $0.00883505 $0.00884561 $0.00854237 $0.00856516 $513.40
2023-03-28 $0.0087184 $0.00912873 $0.0085629 $0.00883679 $1,697.93
2023-03-27 $0.00923587 $0.00924573 $0.00855246 $0.00872017 $330.60
2023-03-26 $0.00906034 $0.00925028 $0.00904384 $0.00923781 $102.15
2023-03-25 $0.00904346 $0.0091233 $0.00898343 $0.00906119 $100.19
2023-03-24 $0.00980494 $0.00981849 $0.00892343 $0.00904331 $1,146.42
2023-03-23 $0.01029635 $0.01037819 $0.00958442 $0.00980724 $4,404.19
2023-03-22 $0.0158419 $0.01585695 $0.01016747 $0.01029878 $9,979.12
2023-03-21 $0.01884382 $0.01907832 $0.01583727 $0.01584309 $4,292.89
2023-03-20 $0.01919579 $0.01934758 $0.01882559 $0.01883226 $938.41
2023-03-19 $0.01894376 $0.01945161 $0.01890472 $0.01917184 $50.47
2023-03-18 $0.01924054 $0.0198189 $0.01889853 $0.01893816 $2,354.41
2023-03-17 $0.01827249 $0.0192695 $0.01811135 $0.01919358 $1,028.88
2023-03-16 $0.01613462 $0.01842214 $0.01601655 $0.01826118 $6,419.91
2023-03-15 $0.01625212 $0.01646271 $0.01587292 $0.01612363 $158.05
2023-03-14 $0.01879257 $0.01880653 $0.01601499 $0.01624844 $12,136.59
2023-03-13 $0.01745181 $0.01904006 $0.01738576 $0.01876308 $52.78