CreativeCoin Price Chart - CurrencyBeacon

CREA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2018-05-13	$0.13788	$0.143142	$0.134899	$0.139297	$6,662.00
2018-05-12	$0.145994	$0.146596	$0.132964	$0.137928	$2,907.00
2018-05-11	$0.148208	$0.148208	$0.135438	$0.146424	$3,597.00
2018-05-10	$0.16043	$0.160613	$0.147888	$0.148031	$1,886.00
2018-05-09	$0.162312	$0.165571	$0.155947	$0.160475	$3,561.00
2018-05-08	$0.161024	$0.164996	$0.159528	$0.16256	$1,990.00
2018-05-07	$0.161124	$0.164733	$0.154629	$0.160683	$2,997.00
2018-05-06	$0.167511	$0.173364	$0.158052	$0.161009	$3,588.00
2018-05-05	$0.165161	$0.182636	$0.162285	$0.167397	$1,112.00
2018-05-04	$0.174049	$0.188043	$0.162827	$0.165239	$4,351.00
2018-05-03	$0.159981	$0.177485	$0.158408	$0.174117	$2,274.00
2018-05-02	$0.159258	$0.179502	$0.152828	$0.159975	$6,768.00
2018-05-01	$0.160386	$0.161781	$0.150262	$0.159498	$3,958.00
2018-04-30	$0.172429	$0.176151	$0.160246	$0.160246	$2,348.00
2018-04-29	$0.166516	$0.177683	$0.15946	$0.171018	$3,855.00
2018-04-28	$0.169376	$0.175444	$0.154831	$0.166699	$10,833.00
2018-04-27	$0.202322	$0.216368	$0.169959	$0.169959	$23,545.00
2018-04-26	$0.198835	$0.205201	$0.172194	$0.202043	$7,748.00
2018-04-25	$0.206339	$0.218905	$0.189128	$0.1972	$6,618.00
2018-04-24	$0.172581	$0.211778	$0.172472	$0.207751	$12,519.00
2018-04-23	$0.192607	$0.202805	$0.170518	$0.172421	$5,470.00
2018-04-22	$0.175441	$0.206365	$0.166846	$0.193004	$7,223.00
2018-04-21	$0.171371	$0.187695	$0.165922	$0.175734	$4,967.00
2018-04-20	$0.152558	$0.173733	$0.151133	$0.171312	$6,992.00
2018-04-19	$0.14982	$0.157662	$0.141833	$0.15219	$4,839.00
2018-04-18	$0.145856	$0.158758	$0.139535	$0.149475	$4,810.00
2018-04-17	$0.143049	$0.153851	$0.140142	$0.145721	$5,403.00
2018-04-16	$0.148457	$0.158114	$0.138959	$0.142977	$2,779.00
2018-04-15	$0.146373	$0.159022	$0.143529	$0.14852	$2,469.00
2018-04-14	$0.151465	$0.158592	$0.145888	$0.146218	$2,557.00