CREA Historical USD Price
Daily close · Dec 26, 2022 → Dec 29, 2023Daily price history
Nov 28, 2023 → Dec 29, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $0.05489999 | $0.05489999 | $0.05489999 | $0.05489999 | $0.00 |
| 2023-12-28 | $0.05489999 | $0.05489999 | $0.05489999 | $0.05489999 | $0.00 |
| 2023-12-27 | $0.05489999 | $0.05489999 | $0.05489999 | $0.05489999 | $0.00 |
| 2023-12-26 | $0.05489999 | $0.05489999 | $0.05489999 | $0.05489999 | $0.00 |
| 2023-12-25 | $0.05489999 | $0.05489999 | $0.05489999 | $0.05489999 | $0.00 |
| 2023-12-24 | $0.05489999 | $0.05489999 | $0.05489999 | $0.05489999 | $0.00 |
| 2023-12-23 | $0.05489999 | $0.05489999 | $0.05489999 | $0.05489999 | $0.00 |
| 2023-12-22 | $0.05489999 | $0.05489999 | $0.05489999 | $0.05489999 | $0.00 |
| 2023-12-21 | $0.05489999 | $0.05489999 | $0.05489999 | $0.05489999 | $0.00 |
| 2023-12-20 | $0.05489999 | $0.05489999 | $0.05489999 | $0.05489999 | $0.00 |
| 2023-12-19 | $0.05489999 | $0.05489999 | $0.05489999 | $0.05489999 | $0.00 |
| 2023-12-18 | $0.05489999 | $0.05489999 | $0.05489999 | $0.05489999 | $0.00 |
| 2023-12-17 | $0.05489999 | $0.05489999 | $0.05489999 | $0.05489999 | $0.00 |
| 2023-12-16 | $0.05489999 | $0.05489999 | $0.05489999 | $0.05489999 | $0.00 |
| 2023-12-15 | $0.05489999 | $0.05489999 | $0.05489999 | $0.05489999 | $0.00 |
| 2023-12-14 | $0.05489999 | $0.05489999 | $0.05489999 | $0.05489999 | $0.00 |
| 2023-12-13 | $0.05489999 | $0.05489999 | $0.05489999 | $0.05489999 | $0.00 |
| 2023-12-12 | $0.05489999 | $0.05489999 | $0.05489999 | $0.05489999 | $0.00 |
| 2023-12-11 | $0.05489999 | $0.05489999 | $0.05489999 | $0.05489999 | $0.00 |
| 2023-12-10 | $0.05489999 | $0.05489999 | $0.05489999 | $0.05489999 | $0.00 |
| 2023-12-09 | $0.05489999 | $0.05489999 | $0.05489999 | $0.05489999 | $0.00 |
| 2023-12-08 | $0.05489999 | $0.05489999 | $0.05489999 | $0.05489999 | $0.00 |
| 2023-12-05 | $0.05489999 | $0.05489999 | $0.05489999 | $0.05489999 | $0.00 |
| 2023-12-04 | $0.05489999 | $0.05489999 | $0.05489999 | $0.05489999 | $0.00 |
| 2023-12-03 | $0.05489999 | $0.05489999 | $0.05489999 | $0.05489999 | $0.00 |
| 2023-12-02 | $0.05489999 | $0.05489999 | $0.05489999 | $0.05489999 | $0.00 |
| 2023-12-01 | $0.05489999 | $0.05489999 | $0.05489999 | $0.05489999 | $0.00 |
| 2023-11-30 | $0.05489999 | $0.05489999 | $0.05489999 | $0.05489999 | $0.00 |
| 2023-11-29 | $0.05489999 | $0.05489999 | $0.05489999 | $0.05489999 | $0.00 |
| 2023-11-28 | $0.05489999 | $0.05489999 | $0.05489999 | $0.05489999 | $0.00 |