CurrencyBeacon logo}}

Crypto Rate Dashboard

Creaticles Price Chart

CRE8/USD
$0.000279
0.00%

CRE8 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.0016845 $0.0016845 $0.00166 $0.00166 $224.65
2022-12-20 $0.0016845 $0.0016845 $0.0016845 $0.0016845 $0.00
2022-12-19 $0.0016845 $0.0016845 $0.0016845 $0.0016845 $0.00
2022-12-18 $0.0016845 $0.0016845 $0.0016845 $0.0016845 $0.00
2022-12-17 $0.0016845 $0.0016845 $0.0016845 $0.0016845 $0.00
2022-12-16 $0.0017 $0.0017 $0.0016845 $0.0016845 $23.29
2022-12-15 $0.0017 $0.0017 $0.0017 $0.0017 $0.00
2022-12-14 $0.0017 $0.0017 $0.0017 $0.0017 $0.00
2022-12-13 $0.0017 $0.0017 $0.0017 $0.0017 $0.00
2022-12-12 $0.0017 $0.0017 $0.0017 $0.0017 $0.00
2022-12-11 $0.001702 $0.001702 $0.0017 $0.0017 $109.81
2022-12-10 $0.00175 $0.001751 $0.001702 $0.001702 $5,665.66
2022-12-09 $0.00175 $0.00175 $0.00175 $0.00175 $0.00
2022-12-08 $0.00184 $0.00184 $0.00175 $0.00175 $973.70
2022-12-07 $0.001853 $0.001853 $0.00184 $0.00184 $86.79
2022-12-06 $0.001853 $0.001853 $0.001853 $0.001853 $0.00
2022-12-05 $0.001853 $0.001853 $0.001853 $0.001853 $0.00
2022-12-04 $0.001853 $0.001853 $0.001853 $0.001853 $0.00
2022-12-03 $0.001853 $0.001853 $0.001853 $0.001853 $0.00
2022-12-02 $0.001853 $0.001853 $0.001853 $0.001853 $0.00
2022-12-01 $0.001854 $0.0018695 $0.001853 $0.001853 $41.61
2022-11-30 $0.001854 $0.001854 $0.001854 $0.001854 $0.00
2022-11-29 $0.001854 $0.001854 $0.001854 $0.001854 $0.00
2022-11-28 $0.001854 $0.001854 $0.001854 $0.001854 $0.00
2022-11-27 $0.001854 $0.001854 $0.001854 $0.001854 $0.00
2022-11-26 $0.001854 $0.001854 $0.001854 $0.001854 $0.00
2022-11-25 $0.001853 $0.001854 $0.001853 $0.001854 $5.54
2022-11-24 $0.0018495 $0.001853 $0.0018495 $0.001853 $21.84
2022-11-23 $0.0018545 $0.0018545 $0.0018465 $0.0018495 $21.20
2022-11-22 $0.001858 $0.0018675 $0.0018545 $0.0018545 $73.06