CREAM Historical USD Price
Daily close · Oct 31, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.46982815 | $0.46982815 | $0.44202865 | $0.44202865 | $30.32 |
| 2026-10-29 | $0.51133396 | $0.51133396 | $0.46982815 | $0.46982815 | $154.70 |
| 2026-10-28 | $0.50829425 | $0.51133396 | $0.48121323 | $0.51133396 | $11.49 |
| 2026-10-27 | $0.50016995 | $0.57461513 | $0.50016995 | $0.50829425 | $299.28 |
| 2026-10-26 | $0.47933414 | $0.56234577 | $0.47927887 | $0.50016995 | $250.58 |
| 2026-10-25 | $0.47900253 | $0.49270885 | $0.47900253 | $0.47933414 | $19.22 |
| 2026-10-24 | $0.51918193 | $0.59943019 | $0.4787262 | $0.47900253 | $926.36 |
| 2026-10-23 | $0.49234105 | $0.51893688 | $0.49234105 | $0.51879056 | $130.03 |
| 2026-10-22 | $0.49725229 | $0.59950042 | $0.49234105 | $0.49234105 | $951.07 |
| 2026-10-21 | $0.42823852 | $0.51742672 | $0.42823852 | $0.49637059 | $633.31 |
| 2026-10-20 | $0.43101729 | $0.47036584 | $0.42861114 | $0.42861114 | $41.37 |
| 2026-10-19 | $0.44837513 | $0.44837513 | $0.43054864 | $0.43118333 | $55.08 |
| 2026-10-18 | $0.44358278 | $0.46479809 | $0.43743422 | $0.4486235 | $79.62 |
| 2026-10-17 | $0.44701041 | $0.46590594 | $0.44358278 | $0.44358278 | $44.73 |
| 2026-10-16 | $0.44856918 | $0.44856918 | $0.44630729 | $0.44701041 | $12.58 |
| 2026-10-15 | $0.44644946 | $0.49243676 | $0.44606165 | $0.44856918 | $37.94 |
| 2026-10-14 | $0.44657463 | $0.50222169 | $0.44544695 | $0.44644946 | $8.22 |
| 2026-10-13 | $0.49097594 | $0.50309507 | $0.44173593 | $0.44650596 | $272.66 |
| 2026-10-12 | $0.440994 | $0.49097594 | $0.43956105 | $0.49097594 | $70.04 |
| 2026-10-11 | $0.4409381 | $0.440994 | $0.4409381 | $0.440994 | $1.01 |
| 2026-10-10 | $0.44675267 | $0.4471422 | $0.4409381 | $0.4409381 | $57.21 |
| 2026-10-09 | $0.44300273 | $0.47105115 | $0.44300273 | $0.44675267 | $139.83 |
| 2026-10-08 | $0.44391688 | $0.50140801 | $0.44300273 | $0.44300273 | $169.36 |
| 2026-10-07 | $0.46258884 | $0.47548341 | $0.44391688 | $0.44391688 | $41.25 |
| 2026-10-06 | $0.44015379 | $0.50646371 | $0.44015379 | $0.46258884 | $160.10 |
| 2026-10-05 | $0.44658406 | $0.54532262 | $0.44015379 | $0.44015379 | $866.77 |
| 2026-10-04 | $0.45291668 | $0.46739525 | $0.44727059 | $0.44727059 | $323.80 |
| 2026-10-03 | $0.46773924 | $0.48863795 | $0.44195992 | $0.45291668 | $470.75 |
| 2026-10-02 | $0.48460677 | $0.58470314 | $0.45174263 | $0.46773924 | $3,749.40 |
| 2026-10-01 | $0.44058052 | $0.49155112 | $0.43920347 | $0.4839248 | $57.86 |