CurrencyBeacon logo}}

Crypto Rate Dashboard

Cream ETH 2 Price Chart

CRETH2/USD
$0.246091
0.00%

CRETH2 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-23 $0.2391202 $0.24848448 $0.23711485 $0.24609141 $0.00
2022-11-22 $0.23257462 $0.23883946 $0.22664137 $0.23857462 $0.00
2022-11-21 $0.23972796 $0.23972796 $0.22764552 $0.23262096 $0.00
2022-11-20 $0.2557294 $0.25696705 $0.23882355 $0.23974324 $0.00
2022-11-19 $0.25455445 $0.25800818 $0.25209467 $0.25579527 $0.00
2022-11-18 $0.25216548 $0.25794513 $0.25216548 $0.25463865 $0.00
2022-11-17 $0.25540856 $0.25734765 $0.24941453 $0.25218393 $0.00
2022-11-16 $0.26301688 $0.26585319 $0.25097443 $0.255307 $0.00
2022-11-15 $0.2609732 $0.26970445 $0.26003438 $0.26280889 $0.00
2022-11-14 $0.25632122 $0.27027097 $0.24753209 $0.26091174 $0.00
2022-11-13 $0.26359805 $0.26712639 $0.25379389 $0.25666841 $0.00
2022-11-12 $0.27063049 $0.27063049 $0.26101279 $0.26342785 $0.00
2022-11-11 $0.27308273 $0.2737267 $0.25482624 $0.27066558 $0.00
2022-11-10 $0.23112669 $0.28217341 $0.23061981 $0.27312894 $0.00
2022-11-09 $0.27991169 $0.28010335 $0.22713898 $0.23041131 $0.00
2022-11-08 $0.32929581 $0.33076992 $0.2676092 $0.27965617 $0.00
2022-11-07 $0.3297565 $0.33680712 $0.32546103 $0.32929207 $0.00
2022-11-06 $0.34177539 $0.34345006 $0.33005691 $0.33005691 $0.00
2022-11-05 $0.3455263 $0.34864302 $0.34135041 $0.34173455 $0.00
2022-11-04 $0.32152731 $0.34860131 $0.32125858 $0.34543636 $0.00
2022-11-03 $0.31897889 $0.32687481 $0.31842855 $0.32150652 $0.00
2022-11-02 $0.33167251 $0.3386576 $0.31629067 $0.31913722 $0.67
2022-11-01 $0.33022581 $0.33723691 $0.32865752 $0.33183477 $0.00
2022-10-31 $0.33364207 $0.3418981 $0.32650383 $0.33039337 $0.00
2022-10-30 $0.33997115 $0.34367276 $0.33240787 $0.33368878 $0.00
2022-10-29 $0.32651274 $0.34637086 $0.32520063 $0.34000274 $0.00
2022-10-28 $0.31795221 $0.32906509 $0.31362717 $0.32663549 $0.00
2022-10-27 $0.32877468 $0.3304669 $0.31720278 $0.31796817 $0.00
2022-10-26 $0.30672248 $0.33271509 $0.30653516 $0.32878447 $0.00
2022-10-25 $0.28228102 $0.31664563 $0.28063565 $0.3069094 $0.00