CRDT Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000735 | $0.00000738 | $0.00000733 | $0.00000737 | $0.00 |
| 2026-10-30 | $0.00000741 | $0.00000748 | $0.00000727 | $0.00000734 | $0.00 |
| 2026-10-29 | $0.00000773 | $0.00000777 | $0.00000742 | $0.00000742 | $0.00 |
| 2026-10-28 | $0.00000768 | $0.00000775 | $0.00000764 | $0.00000772 | $0.00 |
| 2026-10-27 | $0.00000761 | $0.0000077 | $0.00000756 | $0.00000769 | $0.00 |
| 2026-10-26 | $0.00000761 | $0.00000767 | $0.00000755 | $0.00000761 | $0.00 |
| 2026-10-25 | $0.00000768 | $0.00000769 | $0.0000076 | $0.00000761 | $0.00 |
| 2026-10-24 | $0.00000771 | $0.00000771 | $0.00000754 | $0.00000769 | $0.00 |
| 2026-10-23 | $0.00000773 | $0.00000779 | $0.00000766 | $0.00000771 | $0.00 |
| 2026-10-22 | $0.00000799 | $0.00000801 | $0.00000771 | $0.00000773 | $0.00 |
| 2026-10-21 | $0.00000788 | $0.00000806 | $0.00000785 | $0.000008 | $0.00 |
| 2026-10-20 | $0.00000779 | $0.0000079 | $0.00000773 | $0.00000789 | $0.00 |
| 2026-10-19 | $0.0000078 | $0.00000789 | $0.00000778 | $0.00000779 | $0.00 |
| 2026-10-18 | $0.00000774 | $0.00000781 | $0.00000768 | $0.0000078 | $0.00 |
| 2026-10-17 | $0.00000775 | $0.00000776 | $0.0000077 | $0.00000774 | $0.00 |
| 2026-10-16 | $0.00000781 | $0.00000786 | $0.00000769 | $0.00000775 | $0.00 |
| 2026-10-15 | $0.00000776 | $0.00000784 | $0.00000762 | $0.00000781 | $0.00 |
| 2026-10-14 | $0.0000079 | $0.00000798 | $0.00000774 | $0.00000775 | $0.00 |
| 2026-10-13 | $0.00000819 | $0.0000082 | $0.00000782 | $0.0000079 | $0.00 |
| 2026-10-12 | $0.00000796 | $0.00000831 | $0.00000784 | $0.00000819 | $0.00 |
| 2026-10-11 | $0.00000788 | $0.00000799 | $0.00000787 | $0.00000796 | $0.00 |
| 2026-10-10 | $0.00000785 | $0.0000079 | $0.00000784 | $0.00000789 | $0.00 |
| 2026-10-09 | $0.0000233 | $0.00002375 | $0.00000782 | $0.00000785 | $0.00 |
| 2026-10-08 | $0.00002374 | $0.00002378 | $0.00002298 | $0.00002329 | $0.00 |
| 2026-10-07 | $0.00002438 | $0.00002438 | $0.00002363 | $0.00002374 | $0.00 |
| 2026-10-06 | $0.00002445 | $0.00002467 | $0.00002429 | $0.00002439 | $0.00 |
| 2026-10-05 | $0.00002465 | $0.00002475 | $0.00002427 | $0.00002445 | $0.00 |
| 2026-10-04 | $0.00002415 | $0.00002469 | $0.00002415 | $0.00002465 | $0.00 |
| 2026-10-03 | $0.00002409 | $0.00002423 | $0.00002408 | $0.00002415 | $0.00 |
| 2026-10-02 | $0.00002529 | $0.00002529 | $0.00002396 | $0.00002409 | $0.00 |