CurrencyBeacon logo}}

Crypto Rate Dashboard

CrazySharo Price Chart

SHARO/USD
$0.000004
0.00%

SHARO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00000362 $0.00000362 $0.00000358 $0.0000036 $8.23
2023-05-24 $0.0000037 $0.0000037 $0.00000359 $0.00000362 $8.27
2023-05-23 $0.00000365 $0.00000372 $0.00000365 $0.0000037 $8.47
2023-05-22 $0.00000362 $0.00000367 $0.00000361 $0.00000365 $8.35
2023-05-21 $0.00000367 $0.00000368 $0.00000362 $0.00000362 $8.28
2023-05-20 $0.00000364 $0.00000368 $0.00000364 $0.00000367 $8.39
2023-05-18 $0.00000371 $0.00000372 $0.00000362 $0.00000366 $8.36
2023-05-17 $0.00000368 $0.00000371 $0.00000364 $0.00000371 $11.29
2023-05-16 $0.00000373 $0.00000373 $0.00000366 $0.00000368 $1.97
2023-05-15 $0.00000373 $0.00000378 $0.00000371 $0.00000373 $0.95
2023-05-14 $0.00000371 $0.00000376 $0.0000037 $0.00000373 $215.04
2023-05-13 $0.00000408 $0.0000041 $0.00000369 $0.00000371 $943.43
2023-05-12 $0.00000406 $0.00000408 $0.00000398 $0.00000408 $156.49
2023-05-11 $0.00000415 $0.00000415 $0.00000403 $0.00000406 $156.07
2023-05-10 $0.00000412 $0.00000418 $0.00000409 $0.00000415 $159.52
2023-05-09 $0.00000414 $0.00000417 $0.00000411 $0.00000413 $158.46
2023-05-08 $0.00000434 $0.00000436 $0.00000413 $0.00000414 $320.35
2023-05-07 $0.00000436 $0.0000044 $0.00000435 $0.00000435 $98.87
2023-05-06 $0.00000432 $0.0000044 $0.00000428 $0.00000436 $99.22
2023-05-05 $0.00000399 $0.00000435 $0.00000399 $0.00000432 $920.98
2023-05-04 $0.00000402 $0.00000404 $0.00000398 $0.00000399 $73.57
2023-05-03 $0.00000399 $0.00000404 $0.00000396 $0.00000402 $88.10
2023-05-02 $0.00000409 $0.0000041 $0.00000399 $0.00000399 $71.77
2023-05-01 $0.00000431 $0.00000433 $0.00000408 $0.0000041 $39.80
2023-04-30 $0.00000415 $0.00000437 $0.00000413 $0.00000431 $593.96
2023-04-29 $0.00000417 $0.00000418 $0.00000414 $0.00000414 $0.68
2023-04-28 $0.00000426 $0.00000426 $0.00000411 $0.00000418 $0.69
2023-04-27 $0.00000426 $0.00000433 $0.00000424 $0.00000426 $0.01
2023-04-26 $0.00000436 $0.00000444 $0.00000419 $0.00000426 $0.01
2023-04-25 $0.00000427 $0.00000438 $0.00000424 $0.00000436 $0.01