CIC Historical USD Price
Daily close · Feb 25, 2023 → Feb 28, 2024Daily price history
Jan 30, 2024 → Feb 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-28 | $0.0062 | $0.0062 | $0.0062 | $0.0062 | $1,276.90 |
| 2024-02-27 | $0.0062 | $0.0062 | $0.0062 | $0.0062 | $1,276.90 |
| 2024-02-26 | $0.0062 | $0.0062 | $0.0062 | $0.0062 | $1,276.90 |
| 2024-02-25 | $0.0062 | $0.0062 | $0.0062 | $0.0062 | $1,276.90 |
| 2024-02-24 | $0.0062 | $0.0062 | $0.0062 | $0.0062 | $1,276.90 |
| 2024-02-23 | $0.0062 | $0.0062 | $0.0062 | $0.0062 | $1,276.90 |
| 2024-02-22 | $0.0062 | $0.0062 | $0.0062 | $0.0062 | $1,276.90 |
| 2024-02-21 | $0.0064 | $0.0064 | $0.0057 | $0.0062 | $1,276.90 |
| 2024-02-20 | $0.0066 | $0.0066 | $0.0064 | $0.0064 | $1,273.31 |
| 2024-02-19 | $0.0074 | $0.0074 | $0.0061 | $0.0066 | $1,130.40 |
| 2024-02-18 | $0.0071 | $0.0074 | $0.006 | $0.0074 | $443.34 |
| 2024-02-17 | $0.0056 | $0.0072 | $0.0056 | $0.0071 | $719.96 |
| 2024-02-16 | $0.0071 | $0.0071 | $0.0056 | $0.0056 | $1,567.70 |
| 2024-02-15 | $0.0073 | $0.0073 | $0.0059 | $0.0071 | $279.36 |
| 2024-02-14 | $0.0064 | $0.0073 | $0.0061 | $0.0073 | $768.15 |
| 2024-02-13 | $0.0061 | $0.0064 | $0.006 | $0.0064 | $1,058.41 |
| 2024-02-12 | $0.0062 | $0.007 | $0.0061 | $0.0061 | $451.20 |
| 2024-02-11 | $0.007 | $0.007 | $0.0061 | $0.0062 | $310.03 |
| 2024-02-10 | $0.009 | $0.009 | $0.007 | $0.007 | $2,402.63 |
| 2024-02-09 | $0.008 | $0.0092 | $0.008 | $0.009 | $75.60 |
| 2024-02-08 | $0.0088 | $0.0088 | $0.007 | $0.008 | $19.93 |
| 2024-02-07 | $0.011 | $0.011 | $0.0069 | $0.0088 | $5,413.57 |
| 2024-02-06 | $0.0077 | $0.011 | $0.0059 | $0.011 | $1,987.78 |
| 2024-02-05 | $0.0078 | $0.0079 | $0.00685 | $0.0077 | $498.19 |
| 2024-02-04 | $0.0069 | $0.0079 | $0.0058 | $0.0078 | $307.65 |
| 2024-02-03 | $0.0069 | $0.0069 | $0.0054 | $0.0069 | $644.45 |
| 2024-02-02 | $0.0058 | $0.0069 | $0.0058 | $0.0069 | $1,181.26 |
| 2024-02-01 | $0.0059 | $0.0063 | $0.0056 | $0.0058 | $1,300.01 |
| 2024-01-31 | $0.0061 | $0.0064 | $0.0057 | $0.0059 | $1,304.15 |
| 2024-01-30 | $0.0057 | $0.0061 | $0.0057 | $0.0061 | $198.82 |