CurrencyBeacon logo}}

Crypto Rate Dashboard

Crazy Internet Coin Price Chart

CIC/USD
$0.0062
0.00%

CIC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-26 $0.0092 $0.0242 $0.0087 $0.0224 $9,689.95
2023-12-25 $0.0093 $0.0093 $0.0078 $0.0092 $101.75
2023-12-24 $0.0078 $0.0093 $0.0078 $0.0093 $46.09
2023-12-23 $0.0097 $0.0103 $0.0078 $0.0078 $1,104.34
2023-12-22 $0.0087 $0.0098 $0.007 $0.0097 $1,720.49
2023-12-21 $0.0086 $0.0087 $0.00735 $0.0087 $1,884.49
2023-12-20 $0.0105 $0.0105 $0.0076 $0.0086 $1,940.21
2023-12-19 $0.0085 $0.0105 $0.0085 $0.0105 $214.09
2023-12-18 $0.007 $0.0085 $0.0057 $0.0085 $1,871.21
2023-12-17 $0.0073 $0.0073 $0.0059 $0.007 $57.33
2023-12-16 $0.0085 $0.0085 $0.00635 $0.0073 $1,270.81
2023-12-15 $0.0085 $0.0085 $0.0069 $0.0085 $784.14
2023-12-14 $0.0093 $0.0094 $0.0074 $0.0085 $577.17
2023-12-13 $0.009 $0.0093 $0.0066 $0.0093 $2,877.19
2023-12-12 $0.0092 $0.0093 $0.0065 $0.009 $1,024.58
2023-12-11 $0.0093 $0.0093 $0.0082 $0.0092 $900.86
2023-12-10 $0.009 $0.0099 $0.0078 $0.0093 $3,094.17
2023-12-09 $0.0086 $0.009 $0.0061 $0.009 $475.70
2023-12-08 $0.0086 $0.0086 $0.0086 $0.0086 $3,882.11
2023-12-05 $0.0111 $0.0111 $0.0088 $0.0106 $201.12
2023-12-04 $0.0124 $0.0132 $0.009 $0.0111 $2,498.61
2023-12-03 $0.012 $0.0124 $0.01 $0.0124 $205.41
2023-12-02 $0.0134 $0.0134 $0.0098 $0.012 $325.44
2023-12-01 $0.0114 $0.0141 $0.0105 $0.0134 $771.09
2023-11-30 $0.0098 $0.0114 $0.0094 $0.0114 $2,502.34
2023-11-29 $0.0101 $0.0102 $0.0087 $0.0098 $413.86
2023-11-28 $0.0115 $0.0115 $0.0091 $0.0101 $1,510.00
2023-11-27 $0.0104 $0.0115 $0.0088 $0.0115 $522.91
2023-11-26 $0.011 $0.0118 $0.0087 $0.0104 $3,122.37
2023-11-25 $0.0096 $0.013 $0.0086 $0.011 $1,911.31