CRAZY Historical USD Price
Daily close · Oct 26, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00007179 | $0.00007184 | $0.00006965 | $0.00007025 | $352.98 |
| 2026-10-29 | $0.00007522 | $0.00007567 | $0.00007176 | $0.00007176 | $5.02 |
| 2026-10-28 | $0.00007488 | $0.00007589 | $0.00007419 | $0.00007519 | $5.26 |
| 2026-10-27 | $0.00007405 | $0.00007522 | $0.00007328 | $0.00007495 | $5.25 |
| 2026-10-26 | $0.00007427 | $0.00007461 | $0.00007318 | $0.00007404 | $5.18 |
| 2026-10-25 | $0.00007513 | $0.00007552 | $0.00007392 | $0.00007428 | $5.20 |
| 2026-10-24 | $0.00007607 | $0.00007608 | $0.00007304 | $0.0000752 | $5.26 |
| 2026-10-23 | $0.00007609 | $0.00007701 | $0.00007517 | $0.0000761 | $5.33 |
| 2026-10-22 | $0.00007903 | $0.00007926 | $0.00007551 | $0.00007615 | $27.37 |
| 2026-10-21 | $0.00007843 | $0.00008075 | $0.00007814 | $0.00007899 | $26.08 |
| 2026-10-20 | $0.00007714 | $0.00007917 | $0.00007624 | $0.00007849 | $92.69 |
| 2026-10-19 | $0.00007725 | $0.00007836 | $0.00007663 | $0.00007714 | $91.09 |
| 2026-10-18 | $0.00007695 | $0.0000778 | $0.00007471 | $0.00007725 | $91.22 |
| 2026-10-17 | $0.00007762 | $0.0000782 | $0.00007607 | $0.00007698 | $90.90 |
| 2026-10-16 | $0.00007826 | $0.00007975 | $0.00007679 | $0.00007764 | $91.69 |
| 2026-10-15 | $0.00007762 | $0.00007896 | $0.00007466 | $0.00007829 | $92.45 |
| 2026-10-14 | $0.00008008 | $0.00008096 | $0.00007717 | $0.00007752 | $91.54 |
| 2026-10-13 | $0.00007906 | $0.0000813 | $0.0000781 | $0.00008006 | $94.54 |
| 2026-10-12 | $0.00008212 | $0.00008336 | $0.00007897 | $0.00007898 | $6.92 |
| 2026-10-11 | $0.00008147 | $0.00008267 | $0.0000809 | $0.00008214 | $60.36 |
| 2026-10-10 | $0.00008085 | $0.00008185 | $0.00008081 | $0.00008146 | $12.46 |
| 2026-10-09 | $0.0000805 | $0.00008154 | $0.00008033 | $0.00008087 | $12.37 |
| 2026-10-08 | $0.00008361 | $0.00008402 | $0.00007836 | $0.00008039 | $12.30 |
| 2026-10-07 | $0.00008768 | $0.00008774 | $0.00008271 | $0.00008366 | $12.80 |
| 2026-10-06 | $0.00008812 | $0.00008853 | $0.00008725 | $0.00008771 | $13.42 |
| 2026-10-05 | $0.0000887 | $0.00008904 | $0.00008734 | $0.00008816 | $18.88 |
| 2026-10-04 | $0.00008743 | $0.00008899 | $0.00008743 | $0.00008872 | $2.66 |
| 2026-10-03 | $0.00008685 | $0.00008756 | $0.00008681 | $0.00008744 | $2.62 |
| 2026-10-02 | $0.00008847 | $0.00009021 | $0.00008642 | $0.0000869 | $58.33 |
| 2026-10-01 | $0.00008788 | $0.00008903 | $0.00008755 | $0.0000885 | $12.49 |