CurrencyBeacon logo}}

Crypto Rate Dashboard

Crazy Bunny Equity Token Price Chart

CBUNNY/USD
$0.00000002
-5.60%

CBUNNY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-25 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $5.84
2023-03-24 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $5.83
2023-03-23 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $4.12
2023-03-22 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $4.01
2023-03-21 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $4.44
2023-03-20 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $0.33
2023-03-19 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $1.45
2023-03-18 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $8.23
2023-03-17 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $3.97
2023-03-16 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $3.86
2023-03-15 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $777.80
2023-03-14 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $6.17
2023-03-13 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $7.20
2023-03-12 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $3.19
2023-03-11 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $3.07
2023-03-10 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $3.08
2023-03-03 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $3.16
2023-03-02 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $3.26
2023-03-01 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $3.30
2023-02-28 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $3.28
2023-02-27 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $3.32
2023-02-26 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $3.36
2023-02-25 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $3.29
2023-02-24 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $3.29
2023-02-23 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $3.36
2023-02-22 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $3.41
2023-02-21 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $3.39
2023-02-20 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $3.43
2023-02-19 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $3.39
2023-02-18 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $3.45