CurrencyBeacon logo}}

Crypto Rate Dashboard

Crane Miners Price Chart

CRANE/USD
$0.000901
0.00%

CRANE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00090443 $0.00090657 $0.00089586 $0.00090062 $1.46
2023-05-24 $0.00092641 $0.00092651 $0.00089897 $0.00090443 $1.46
2023-05-23 $0.00091397 $0.00093161 $0.00091397 $0.00092663 $1.50
2023-05-22 $0.00090601 $0.00091883 $0.00090178 $0.00091396 $1.48
2023-05-21 $0.00091847 $0.00092085 $0.00090555 $0.0009058 $1.47
2023-05-20 $0.00091128 $0.00092154 $0.00091024 $0.00091826 $1.49
2023-05-18 $0.00092888 $0.0009301 $0.00090614 $0.00091451 $1.48
2023-05-17 $0.00092049 $0.00092884 $0.00090935 $0.00092855 $1.50
2023-05-16 $0.00092768 $0.00092921 $0.00091655 $0.00092037 $1.49
2023-05-15 $0.00092467 $0.00093617 $0.00092132 $0.00092795 $3.23
2023-05-14 $0.00092147 $0.00093255 $0.000918 $0.00092488 $1.09
2023-05-13 $0.00091458 $0.00092379 $0.00091199 $0.0009213 $1.09
2023-05-12 $0.00091149 $0.0009147 $0.00089358 $0.00091411 $1.08
2023-05-11 $0.00093174 $0.00093174 $0.00090323 $0.00091168 $1.07
2023-05-10 $0.00092525 $0.00093831 $0.00091633 $0.00093182 $1.10
2023-05-09 $0.00093147 $0.0009364 $0.00092262 $0.00092559 $3.68
2023-05-08 $0.00095288 $0.00095635 $0.00092533 $0.00093188 $1.64
2023-05-07 $0.00096308 $0.00097285 $0.0009538 $0.0009538 $1.68
2023-05-06 $0.00097696 $0.00098151 $0.00095713 $0.00096365 $23.32
2023-05-05 $0.00096874 $0.00098335 $0.00096866 $0.00097657 $23.63
2023-05-04 $0.00098267 $0.00098668 $0.00096685 $0.00096827 $23.43
2023-05-03 $0.00096999 $0.00098707 $0.00096731 $0.00098291 $3.17
2023-05-02 $0.00098901 $0.00098997 $0.0009696 $0.0009696 $3.13
2023-05-01 $0.00101783 $0.00102261 $0.00098428 $0.00099047 $3.20
2023-04-30 $0.00097031 $0.00101907 $0.00096634 $0.00101841 $3.29
2023-04-29 $0.00097696 $0.00097817 $0.00096907 $0.00096994 $3.13
2023-04-28 $0.00099701 $0.00099701 $0.00096264 $0.00097754 $3.15
2023-04-27 $0.00099662 $0.00101347 $0.00099184 $0.0009976 $3.22
2023-04-26 $0.00102022 $0.00103941 $0.0009808 $0.00099698 $3.22
2023-04-25 $0.00100034 $0.00102393 $0.00099296 $0.00101982 $3.29