CurrencyBeacon logo}}

Crypto Rate Dashboard

Cradles Price Chart

CRDS/USD
$0.00189
0.00%

CRDS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-11-04 $0.00189 $0.00189 $0.00189 $0.00189 $13,394.27
2024-11-03 $0.00189 $0.00189 $0.00189 $0.00189 $13,394.27
2024-11-02 $0.00189 $0.00189 $0.00189 $0.00189 $13,394.27
2024-11-01 $0.00189 $0.00189 $0.00189 $0.00189 $13,394.27
2024-10-31 $0.00189 $0.00189 $0.00189 $0.00189 $13,394.27
2024-10-30 $0.00189 $0.00189 $0.00189 $0.00189 $13,394.27
2024-10-29 $0.00189 $0.00189 $0.00189 $0.00189 $13,394.27
2024-10-28 $0.00189 $0.00189 $0.00189 $0.00189 $13,394.27
2024-10-27 $0.00188 $0.00196 $0.0018 $0.00185 $14,686.91
2024-10-26 $0.00193 $0.00202 $0.00178 $0.00188 $21,120.33
2024-10-25 $0.00209 $0.00209 $0.0019 $0.00193 $9,961.26
2024-10-24 $0.002 $0.00216 $0.00198 $0.00207 $11,191.66
2024-10-23 $0.00202 $0.00224 $0.00192 $0.002 $18,901.71
2024-10-22 $0.00206 $0.00217 $0.00197 $0.00202 $12,458.51
2024-10-21 $0.00216 $0.0023 $0.00196 $0.00205 $19,244.52
2024-10-20 $0.002 $0.00238 $0.00195 $0.00221 $58,555.01
2024-10-19 $0.002 $0.00201 $0.00185 $0.00201 $9,419.95
2024-10-18 $0.00184 $0.00218 $0.00175 $0.002 $32,526.25
2024-10-17 $0.00218 $0.00222 $0.0018 $0.0018 $12,068.52
2024-10-16 $0.00211 $0.00226 $0.00205 $0.00217 $12,189.61
2024-10-15 $0.00229 $0.00231 $0.00205 $0.00212 $12,888.56
2024-10-14 $0.00235 $0.00238 $0.0022 $0.00228 $14,983.03
2024-10-13 $0.00239 $0.00247 $0.0023 $0.00232 $9,897.12
2024-10-12 $0.00246 $0.00252 $0.00236 $0.00239 $11,751.82
2024-10-11 $0.0024 $0.00247 $0.0022 $0.00245 $17,479.12
2024-10-10 $0.00247 $0.00256 $0.00238 $0.00239 $11,370.12
2024-10-09 $0.00259 $0.00259 $0.00237 $0.00247 $25,235.99
2024-10-08 $0.00257 $0.00266 $0.00249 $0.00259 $18,043.49
2024-10-07 $0.00256 $0.00276 $0.00256 $0.00257 $14,189.07
2024-10-06 $0.00249 $0.00268 $0.00249 $0.00256 $17,890.46