CRADLE Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.22474085 | $0.22886573 | $0.21885428 | $0.2287558 | $1,854.20 |
| 2026-10-29 | $0.2354817 | $0.2368928 | $0.22465319 | $0.22465319 | $358.50 |
| 2026-10-28 | $0.23440987 | $0.23757121 | $0.23225336 | $0.23538407 | $375.62 |
| 2026-10-27 | $0.23355539 | $0.23728007 | $0.23112887 | $0.23462145 | $426.83 |
| 2026-10-26 | $0.23423686 | $0.23532405 | $0.23080549 | $0.23351142 | $154.16 |
| 2026-10-25 | $0.23694135 | $0.23817355 | $0.23311942 | $0.23425712 | $154.66 |
| 2026-10-24 | $0.23829581 | $0.23841434 | $0.23034995 | $0.23716817 | $156.58 |
| 2026-10-23 | $0.23833587 | $0.24122608 | $0.23547446 | $0.23836188 | $92.96 |
| 2026-10-22 | $0.24697972 | $0.24769882 | $0.2361395 | $0.23854375 | $93.03 |
| 2026-10-21 | $0.24790601 | $0.25295436 | $0.24679444 | $0.24686566 | $498.94 |
| 2026-10-20 | $0.24383206 | $0.25024122 | $0.24098262 | $0.24809999 | $263.91 |
| 2026-10-19 | $0.24634463 | $0.24988045 | $0.24227031 | $0.243836 | $259.37 |
| 2026-10-18 | $0.24537395 | $0.24807049 | $0.23822338 | $0.2463184 | $442.75 |
| 2026-10-17 | $0.24751832 | $0.24936046 | $0.24257991 | $0.24545921 | $441.21 |
| 2026-10-16 | $0.24955988 | $0.2542883 | $0.24485195 | $0.24758837 | $445.04 |
| 2026-10-15 | $0.26523193 | $0.26581852 | $0.24334929 | $0.24965562 | $2,801.41 |
| 2026-10-14 | $0.27171258 | $0.27470836 | $0.26155953 | $0.26487956 | $164.81 |
| 2026-10-13 | $0.26623515 | $0.27583372 | $0.26301793 | $0.27163515 | $444.17 |
| 2026-10-12 | $0.27832779 | $0.28084371 | $0.26595109 | $0.26596468 | $1,181.66 |
| 2026-10-11 | $0.26943013 | $0.27842545 | $0.26858066 | $0.27839709 | $704.81 |
| 2026-10-10 | $0.26712559 | $0.27111722 | $0.26651264 | $0.26939981 | $268.21 |
| 2026-10-09 | $0.26494183 | $0.26941453 | $0.26439838 | $0.26717347 | $146.27 |
| 2026-10-08 | $0.26055716 | $0.26745731 | $0.25243024 | $0.26459198 | $2,341.07 |
| 2026-10-07 | $0.27323438 | $0.27343224 | $0.25776092 | $0.26072649 | $154.43 |
| 2026-10-06 | $0.27461167 | $0.27589271 | $0.2719242 | $0.27333462 | $161.90 |
| 2026-10-05 | $0.27449612 | $0.27642295 | $0.2713906 | $0.27473937 | $162.73 |
| 2026-10-04 | $0.27629372 | $0.27629961 | $0.27102063 | $0.2745604 | $808.53 |
| 2026-10-03 | $0.27428028 | $0.27649807 | $0.27414919 | $0.27630205 | $113.85 |
| 2026-10-02 | $0.27812024 | $0.28435049 | $0.2729168 | $0.27443156 | $113.08 |
| 2026-10-01 | $0.2760948 | $0.27972623 | $0.27509132 | $0.2782183 | $114.64 |