CRAD Historical USD Price
Daily close · Sep 23, 2020 → Oct 19, 2021Daily price history
Sep 20, 2021 → Oct 19, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-10-19 | $0.00149 | $0.00149 | $0.00149 | $0.00149 | $0.00 |
| 2021-10-18 | $0.00149 | $0.00149 | $0.00149 | $0.00149 | $0.00 |
| 2021-10-17 | $0.00149 | $0.00149 | $0.00149 | $0.00149 | $0.00 |
| 2021-10-16 | $0.00149 | $0.00149 | $0.00149 | $0.00149 | $0.00 |
| 2021-10-15 | $0.00149 | $0.00149 | $0.00149 | $0.00149 | $0.00 |
| 2021-10-14 | $0.00149 | $0.00149 | $0.00149 | $0.00149 | $0.00 |
| 2021-10-13 | $0.00149 | $0.00149 | $0.00149 | $0.00149 | $0.00 |
| 2021-10-12 | $0.00149 | $0.00149 | $0.00149 | $0.00149 | $0.00 |
| 2021-10-11 | $0.00149 | $0.00149 | $0.00149 | $0.00149 | $0.00 |
| 2021-10-10 | $0.00149 | $0.00149 | $0.00149 | $0.00149 | $0.00 |
| 2021-10-09 | $0.00149 | $0.00149 | $0.00149 | $0.00149 | $0.00 |
| 2021-10-08 | $0.00149 | $0.00149 | $0.00149 | $0.00149 | $0.00 |
| 2021-10-07 | $0 | $0 | $0 | $0 | $0.00 |
| 2021-10-06 | $0 | $0 | $0 | $0 | $0.00 |
| 2021-10-05 | $0 | $0 | $0 | $0 | $0.00 |
| 2021-10-04 | $0 | $0 | $0 | $0 | $0.00 |
| 2021-10-03 | $0 | $0 | $0 | $0 | $0.00 |
| 2021-10-02 | $0 | $0 | $0 | $0 | $0.00 |
| 2021-10-01 | $0 | $0 | $0 | $0 | $0.00 |
| 2021-09-30 | $0 | $0 | $0 | $0 | $0.00 |
| 2021-09-29 | $0 | $0 | $0 | $0 | $0.00 |
| 2021-09-28 | $0 | $0 | $0 | $0 | $0.00 |
| 2021-09-27 | $0.00103355 | $0.00103355 | $0.00103355 | $0.00103355 | $0.00 |
| 2021-09-26 | $0.00103355 | $0.00103355 | $0.00103355 | $0.00103355 | $0.00 |
| 2021-09-25 | $0.00103355 | $0.00103355 | $0.00103355 | $0.00103355 | $0.04 |
| 2021-09-24 | $0.0020552 | $0.00206 | $0.00103355 | $0.00103355 | $0.42 |
| 2021-09-23 | $0.0020552 | $0.0020552 | $0.0020552 | $0.0020552 | $0.64 |
| 2021-09-22 | $0.0020552 | $0.0020552 | $0.0020552 | $0.0020552 | $0.61 |
| 2021-09-21 | $0.0020552 | $0.0020552 | $0.0020552 | $0.0020552 | $0.53 |
| 2021-09-20 | $0.0020552 | $0.0020552 | $0.0020552 | $0.0020552 | $0.64 |