CurrencyBeacon logo}}

Crypto Rate Dashboard

CRAD CASH Price Chart

CRAD/USD
$0.00149
0.00%

CRAD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.00465071 $0.00466113 $0.00224973 $0.00346626 $1,522.59
2020-10-11 $0.00454118 $0.00493032 $0.00452932 $0.00465393 $0.08
2020-10-09 $0.00435573 $0.00554211 $0.00432632 $0.0055295 $2.43
2020-10-08 $0.00425872 $0.00542027 $0.00422225 $0.00434968 $6,584.20
2020-10-07 $0.00317717 $0.00426744 $0.00316832 $0.00425849 $3,602.05
2020-10-06 $0.00356122 $0.00356822 $0.00316118 $0.00317773 $293.41
2020-10-05 $0.00300963 $0.00356119 $0.00299108 $0.00356119 $447.13
2020-10-04 $0.00278281 $0.0030153 $0.00276404 $0.00300945 $253.58
2020-10-02 $0.00300191 $0.00301234 $0.00273721 $0.00276422 $101.65
2020-10-01 $0.00323154 $0.00364692 $0.00295715 $0.00300456 $252.98
2020-09-30 $0.00323655 $0.00375138 $0.00318996 $0.00323037 $295.84
2020-09-29 $0.00423852 $0.00426344 $0.00317708 $0.0032346 $103.76
2020-09-28 $0.00434537 $0.00510847 $0.00418637 $0.0042526 $201.53
2020-09-27 $0.00494598 $0.00533091 $0.00424604 $0.00430847 $423.79
2020-09-26 $0.00521381 $0.00920744 $0.00421069 $0.00494548 $2,441.32
2020-09-25 $0.00751361 $0.00855377 $0.00441271 $0.00520986 $3,081.97
2020-09-24 $0.00511793 $0.00950836 $0.00511793 $0.00751006 $2,373.45
2020-09-23 $0.00791276 $0.00922596 $0.00489942 $0.00774674 $15,523.67
2020-09-22 $0.00521528 $0.02029348 $0.00358451 $0.00791239 $17,276.80
2020-09-21 $0.00436602 $0.00538619 $0.00430609 $0.00522373 $15,158.64
2020-09-20 $0.00662859 $0.00662859 $0.00431223 $0.00436652 $9,336.50
2020-09-19 $0.00655575 $0.00665948 $0.00653152 $0.00662945 $16,177.67
2020-09-18 $0.00656377 $0.00659432 $0.00648576 $0.00654881 $17,167.16
2020-09-17 $0.00653746 $0.00659229 $0.00646755 $0.00655857 $15,036.79
2020-09-16 $0.00632736 $0.00663129 $0.00622599 $0.00654274 $14,692.51
2020-09-15 $0.00640736 $0.00648061 $0.00630637 $0.00632784 $26,933.87
2020-09-14 $0.00929921 $0.00932885 $0.00544853 $0.00639776 $16,150.75
2020-09-13 $0.00535232 $0.01053808 $0.00420497 $0.00929462 $1,852.22
2020-09-12 $0.00635355 $0.00635783 $0.00414184 $0.00535245 $639.41
2020-09-11 $0.00664351 $0.01135005 $0.00500563 $0.00635523 $17,573.31