CPROP Historical USD Price
Daily close · May 31, 2021 → Jun 3, 2022Daily price history
May 4, 2022 → Jun 3, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-03 | $0.00003668 | $0.00003681 | $0.00003489 | $0.00003578 | $360.75 |
| 2022-06-02 | $0.00003634 | $0.00003687 | $0.00003578 | $0.00003668 | $369.90 |
| 2022-06-01 | $0.00003891 | $0.00003929 | $0.00003552 | $0.00003644 | $367.47 |
| 2022-05-31 | $0.00003993 | $0.00004011 | $0.00003865 | $0.0000389 | $392.21 |
| 2022-05-30 | $0.00003624 | $0.00004016 | $0.0000361 | $0.00003994 | $402.73 |
| 2022-05-29 | $0.00003585 | $0.00003643 | $0.00003531 | $0.00003625 | $365.53 |
| 2022-05-28 | $0.00003452 | $0.00003608 | $0.00003448 | $0.00003588 | $361.77 |
| 2022-05-27 | $0.00003601 | $0.00003638 | $0.00003437 | $0.00003447 | $347.60 |
| 2022-05-26 | $0.00003887 | $0.00003929 | $0.00003521 | $0.0000361 | $364.05 |
| 2022-05-25 | $0.00003959 | $0.00004036 | $0.00003885 | $0.00003885 | $391.70 |
| 2022-05-24 | $0.00003949 | $0.00003983 | $0.00003841 | $0.00003959 | $399.19 |
| 2022-05-23 | $0.00004087 | $0.00004166 | $0.00003929 | $0.00003948 | $398.05 |
| 2022-05-22 | $0.00003952 | $0.00004098 | $0.00003935 | $0.00004093 | $412.73 |
| 2022-05-21 | $0.00003918 | $0.00003973 | $0.00003886 | $0.00003952 | $398.46 |
| 2022-05-20 | $0.00004036 | $0.00004113 | $0.00003851 | $0.00003924 | $395.71 |
| 2022-05-19 | $0.00004008 | $0.00004048 | $0.00003985 | $0.00004043 | $407.70 |
| 2022-05-18 | $0.00000209 | $0.0000021 | $0.00000194 | $0.00000198 | $86.78 |
| 2022-05-17 | $0.00000202 | $0.00000212 | $0.00000201 | $0.00000209 | $91.61 |
| 2022-05-16 | $0.00000214 | $0.00000214 | $0.00000199 | $0.00000202 | $88.55 |
| 2022-05-15 | $0.00000205 | $0.00000215 | $0.000002 | $0.00000215 | $94.00 |
| 2022-05-14 | $0.00000201 | $0.00000207 | $0.00000196 | $0.00000206 | $90.09 |
| 2022-05-13 | $0.00000196 | $0.00000214 | $0.00000194 | $0.00000201 | $33.33 |
| 2022-05-12 | $0.00004244 | $0.00004274 | $0.00000188 | $0.00000197 | $32.58 |
| 2022-05-10 | $0.00004475 | $0.00004906 | $0.0000441 | $0.00004685 | $33.48 |
| 2022-05-09 | $0.00026987 | $0.00027044 | $0.00004474 | $0.00004499 | $32.15 |
| 2022-05-08 | $0.00028238 | $0.00028238 | $0.00026703 | $0.00026893 | $11.07 |
| 2022-05-07 | $0.00028824 | $0.00028893 | $0.0002785 | $0.00028208 | $11.61 |
| 2022-05-06 | $0.00029388 | $0.00029478 | $0.00028318 | $0.00028839 | $11.87 |
| 2022-05-05 | $0.00031465 | $0.00031571 | $0.00028956 | $0.00029412 | $12.10 |
| 2022-05-04 | $0.00029764 | $0.00031671 | $0.0002972 | $0.00031465 | $12.95 |