CurrencyBeacon logo}}

Crypto Rate Dashboard

CPROP Price Chart

CPROP/USD
$0.000036
0.00%

CPROP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $0.00037711 $0.00038575 $0.000372 $0.00038519 $10.68
2022-03-22 $0.00036722 $0.00038414 $0.00036711 $0.00037719 $10.46
2022-03-21 $0.00036305 $0.00037541 $0.00036004 $0.00036786 $10.20
2022-03-18 $0.00035722 $0.00037787 $0.00035214 $0.00037394 $10.37
2022-03-17 $0.00035231 $0.00035896 $0.00034928 $0.00035743 $9.91
2022-03-16 $0.00033264 $0.00035351 $0.00033116 $0.0003521 $9.76
2022-03-15 $0.00032898 $0.00033819 $0.00031923 $0.00033259 $9.22
2022-03-14 $0.00031951 $0.00033052 $0.00031826 $0.00032875 $9.12
2022-03-13 $0.00032608 $0.00032924 $0.00031752 $0.00031985 $8.87
2022-03-12 $0.00032494 $0.00033115 $0.00032492 $0.00032656 $9.06
2022-03-11 $0.00033106 $0.00033841 $0.00032124 $0.00032485 $9.01
2022-03-10 $0.00034616 $0.00034628 $0.00032548 $0.00033109 $9.18
2022-03-09 $0.00032727 $0.00035107 $0.00032676 $0.00034686 $9.62
2022-03-08 $0.00031654 $0.00033297 $0.00031651 $0.00032709 $9.07
2022-03-07 $0.00032404 $0.00033541 $0.00031161 $0.00031685 $8.79
2022-03-06 $0.0003383 $0.00033927 $0.00032419 $0.00032419 $8.99
2022-03-05 $0.00033257 $0.00034034 $0.00032978 $0.00033827 $9.38
2022-03-04 $0.00034557 $0.00034953 $0.00032825 $0.00033214 $9.21
2022-03-03 $0.00037359 $0.00037562 $0.00035483 $0.0003594 $9.97
2022-03-02 $0.00037646 $0.00038327 $0.00036996 $0.00037352 $10.36
2022-03-01 $0.00037077 $0.00038391 $0.00036435 $0.00037681 $10.45
2022-02-28 $0.00033237 $0.0003708 $0.00032795 $0.00037014 $10.26
2022-02-27 $0.00035314 $0.00035924 $0.00032844 $0.00033298 $9.23
2022-02-26 $0.00035164 $0.00036204 $0.00034845 $0.00035298 $9.79
2022-02-25 $0.0003296 $0.00035878 $0.00032707 $0.00035131 $9.74
2022-02-24 $0.00032707 $0.00034099 $0.00029291 $0.00032978 $9.15
2022-02-23 $0.00033502 $0.00034889 $0.00032816 $0.00032886 $9.12
2022-02-22 $0.00032699 $0.00033652 $0.00031817 $0.00033497 $9.29
2022-02-21 $0.00033302 $0.00034968 $0.00032564 $0.00032715 $9.07
2022-02-20 $0.0003508 $0.0003508 $0.00032805 $0.00033352 $9.25