CurrencyBeacon logo}}

Crypto Rate Dashboard

CPOS Cloud Payment Price Chart

CPOS/USD
$0.00000081
0.00%

CPOS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.00000614 $0.00000637 $0.00000607 $0.00000617 $174,980.53
2023-02-06 $0.00000625 $0.00000628 $0.00000605 $0.00000615 $114,481.44
2023-02-05 $0.00000577 $0.00000687 $0.00000551 $0.00000625 $179,095.62
2023-02-04 $0.0000061 $0.00000612 $0.00000565 $0.00000578 $200,352.93
2023-02-03 $0.0000062 $0.00000674 $0.00000586 $0.00000608 $182,127.95
2023-02-02 $0.00000597 $0.00000714 $0.00000596 $0.00000622 $109,730.31
2023-02-01 $0.00000568 $0.00000604 $0.00000568 $0.00000596 $85,403.77
2023-01-31 $0.00000613 $0.00000615 $0.0000054 $0.00000568 $43,822.26
2023-01-30 $0.0000067 $0.00000677 $0.00000599 $0.00000613 $49,444.10
2023-01-29 $0.00000626 $0.00000676 $0.00000609 $0.00000668 $140,424.04
2023-01-28 $0.00000678 $0.00000681 $0.00000625 $0.00000625 $75,770.14
2023-01-27 $0.00000678 $0.00000689 $0.00000644 $0.00000678 $120,906.82
2023-01-26 $0.00000574 $0.00000741 $0.00000574 $0.00000675 $81,693.76
2023-01-25 $0.00000684 $0.00000716 $0.00000572 $0.00000574 $121,935.09
2023-01-24 $0.00000734 $0.00000735 $0.00000683 $0.00000683 $103,407.07
2023-01-23 $0.00000786 $0.00000791 $0.0000072 $0.00000734 $54,403.42
2023-01-22 $0.00000849 $0.00000877 $0.00000775 $0.00000785 $120,261.88
2023-01-21 $0.00000806 $0.00000865 $0.00000806 $0.00000849 $44,201.43
2023-01-20 $0.00000813 $0.00000837 $0.00000803 $0.00000807 $152,550.83
2023-01-19 $0.00000816 $0.00000843 $0.00000802 $0.00000814 $171,430.88
2023-01-18 $0.00000875 $0.00000878 $0.0000081 $0.00000815 $301,989.86
2023-01-17 $0.00000877 $0.00000882 $0.00000825 $0.00000877 $199,961.85
2023-01-16 $0.00000833 $0.00000895 $0.00000804 $0.00000879 $338,035.70
2023-01-15 $0.00001012 $0.00001017 $0.00000787 $0.00000831 $238,323.86
2023-01-14 $0.0000083 $0.00001025 $0.00000773 $0.00001008 $145,625.18
2023-01-13 $0.00000892 $0.0000092 $0.00000807 $0.0000083 $105,507.24
2023-01-12 $0.00000896 $0.0000096 $0.0000087 $0.00000892 $194,007.69
2023-01-11 $0.00000899 $0.00000944 $0.00000853 $0.00000893 $154,063.50
2023-01-10 $0.00000984 $0.00001085 $0.00000889 $0.000009 $139,693.50
2023-01-09 $0.00001024 $0.00001518 $0.00000817 $0.00000988 $159,949.62