CurrencyBeacon logo}}

Crypto Rate Dashboard

CPLAY Network Price Chart

CPLAY/USD
$0.000178
0.00%

CPLAY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-19 $0.00018678 $0.00018754 $0.00017755 $0.00017808 $22.04
2022-12-18 $0.00018 $0.00018801 $0.0001782 $0.00018688 $23.12
2022-12-17 $0.00017138 $0.00018105 $0.00016431 $0.00018013 $22.29
2022-12-16 $0.00019215 $0.00019631 $0.00016879 $0.00017152 $21.22
2022-12-15 $0.00019902 $0.00019915 $0.00019088 $0.00019174 $23.73
2022-12-14 $0.00020228 $0.00020504 $0.00019764 $0.00019929 $24.66
2022-12-13 $0.0002052 $0.00020812 $0.00019107 $0.00020205 $25.00
2022-12-12 $0.0002114 $0.00021223 $0.00020311 $0.0002052 $25.39
2022-12-11 $0.00021415 $0.00021619 $0.00021116 $0.00021139 $26.16
2022-12-10 $0.00021255 $0.00021502 $0.00021255 $0.00021406 $26.49
2022-12-09 $0.00021594 $0.00021664 $0.00021214 $0.00021254 $26.30
2022-12-08 $0.00021126 $0.00021641 $0.00021007 $0.0002159 $26.71
2022-12-07 $0.00021571 $0.00021571 $0.00020966 $0.00021136 $26.15
2022-12-06 $0.0002144 $0.00021581 $0.00021326 $0.00021576 $26.70
2022-12-05 $0.00021741 $0.00022103 $0.0002129 $0.0002143 $26.52
2022-12-04 $0.0002162 $0.00021767 $0.00021472 $0.00021767 $0.93
2022-12-03 $0.00022027 $0.0002206 $0.00021603 $0.00021629 $44.63
2022-12-02 $0.00021915 $0.00022018 $0.00021486 $0.00022018 $37.93
2022-12-01 $0.0002259 $0.00022618 $0.00021806 $0.00021902 $37.73
2022-11-30 $0.0002219 $0.00022828 $0.00022112 $0.00022634 $38.99
2022-11-29 $0.00022092 $0.00022884 $0.00021847 $0.00022188 $38.22
2022-11-28 $0.00023188 $0.00023292 $0.0002184 $0.00022092 $7.29
2022-11-27 $0.00023434 $0.00023803 $0.00023155 $0.00023171 $7.65
2022-11-26 $0.00022612 $0.00023829 $0.00022599 $0.00023446 $7.74
2022-11-25 $0.000226 $0.00022886 $0.00022212 $0.00022608 $7.46
2022-11-24 $0.00022462 $0.00022741 $0.00022184 $0.0002261 $7.46
2022-11-23 $0.00020089 $0.00022573 $0.00019964 $0.00022419 $7.40
2022-11-22 $0.00019132 $0.00020095 $0.00019014 $0.00020062 $6.62
2022-11-21 $0.00019895 $0.00019923 $0.00018891 $0.00019124 $6.31
2022-11-20 $0.00020516 $0.00020604 $0.00019795 $0.00019908 $6.57