COX Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0 | $0 | $0 | $0 | $7.17 |
| 2023-08-09 | $0 | $0 | $0 | $0 | $7.17 |
| 2023-08-08 | $0 | $0 | $0 | $0 | $7.17 |
| 2023-08-07 | $0 | $0 | $0 | $0 | $7.17 |
| 2023-08-06 | $0 | $0 | $0 | $0 | $7.17 |
| 2023-08-05 | $0 | $0 | $0 | $0 | $7.17 |
| 2023-08-04 | $0 | $0 | $0 | $0 | $7.17 |
| 2023-08-03 | $0 | $0 | $0 | $0 | $7.17 |
| 2023-08-02 | $0 | $0 | $0 | $0 | $7.17 |
| 2023-08-01 | $0 | $0 | $0 | $0 | $5.78 |
| 2023-07-31 | $0 | $0 | $0 | $0 | $3.99 |
| 2023-07-30 | $0 | $0 | $0 | $0 | $3.99 |
| 2023-07-29 | $0 | $0 | $0 | $0 | $12.31 |
| 2023-07-28 | $0 | $0 | $0 | $0 | $71.50 |
| 2023-07-27 | $0 | $0 | $0 | $0 | $71.50 |
| 2023-07-26 | $0 | $0 | $0 | $0 | $0.90 |
| 2023-07-25 | $0 | $0 | $0 | $0 | $0.90 |
| 2023-07-24 | $0 | $0 | $0 | $0 | $29.78 |
| 2023-07-23 | $0 | $0 | $0 | $0 | $0.08 |
| 2023-07-22 | $0 | $0 | $0 | $0 | $0.08 |
| 2023-07-21 | $0 | $0 | $0 | $0 | $3.50 |
| 2023-07-20 | $0 | $0 | $0 | $0 | $286.73 |
| 2023-07-19 | $0 | $0 | $0 | $0 | $4.32 |
| 2023-07-18 | $0 | $0 | $0 | $0 | $4.32 |
| 2023-07-17 | $0 | $0 | $0 | $0 | $4.32 |
| 2023-07-16 | $0 | $0 | $0 | $0 | $6.47 |
| 2023-07-15 | $0 | $0 | $0 | $0 | $14.21 |
| 2023-07-14 | $0 | $0 | $0 | $0 | $28.70 |
| 2023-07-13 | $0 | $0 | $0 | $0 | $5.66 |
| 2023-07-12 | $0 | $0 | $0 | $0 | $0.48 |