CurrencyBeacon logo}}

Crypto Rate Dashboard

CowCoin Price Chart

CC/USD
$0.005266
0.00%

CC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-10 $0.00531326 $0.00531458 $0.0052467 $0.00526621 $0.70
2023-08-09 $0.00533698 $0.00534449 $0.00529211 $0.00531499 $0.71
2023-08-08 $0.00527633 $0.00539235 $0.00526629 $0.00534605 $0.71
2023-08-07 $0.00529889 $0.00533028 $0.00523333 $0.00527379 $0.70
2023-08-06 $0.00529954 $0.00534645 $0.00529262 $0.00529472 $0.70
2023-08-05 $0.00526795 $0.00529858 $0.00524004 $0.00529858 $0.70
2023-08-04 $0.00525516 $0.00530068 $0.00524967 $0.00527086 $0.70
2023-08-03 $0.00524517 $0.00527105 $0.00520355 $0.00526068 $0.70
2023-08-02 $0.00539729 $0.00541016 $0.00517584 $0.00524664 $0.70
2023-08-01 $0.00525518 $0.00539067 $0.00519173 $0.00539067 $0.72
2023-07-31 $0.00528746 $0.00532313 $0.00525007 $0.00525761 $0.70
2023-07-30 $0.00528952 $0.00531372 $0.00524998 $0.00528965 $0.70
2023-07-29 $0.00527634 $0.00529071 $0.00526259 $0.00529067 $0.70
2023-07-28 $0.00528061 $0.00531229 $0.00525864 $0.00527682 $0.81
2023-07-19 $0.00523745 $0.00531491 $0.00522971 $0.00525424 $27.40
2023-07-18 $0.00531904 $0.00537148 $0.00520234 $0.00523294 $27.29
2023-07-17 $0.00527693 $0.00532904 $0.00524024 $0.00532292 $27.76
2023-07-16 $0.00546555 $0.00548238 $0.00527823 $0.00527823 $27.52
2023-07-15 $0.00540463 $0.00549378 $0.00539153 $0.005464 $28.49
2023-07-14 $0.00558861 $0.00569105 $0.00532771 $0.00540728 $28.20
2023-07-13 $0.00531408 $0.00560372 $0.00529319 $0.00559051 $29.15
2023-07-12 $0.00541424 $0.00545234 $0.00529261 $0.00531619 $27.72
2023-07-11 $0.00536363 $0.00542869 $0.00533502 $0.00541179 $28.22
2023-07-10 $0.00510665 $0.00536513 $0.00505788 $0.00536201 $27.96
2023-07-09 $0.00515218 $0.00516776 $0.00508961 $0.00510649 $26.63
2023-07-08 $0.00513785 $0.00517753 $0.0051147 $0.00515056 $26.86
2023-07-07 $0.00506382 $0.00514675 $0.00505549 $0.00513671 $26.79
2023-07-06 $0.00521045 $0.00531888 $0.00505916 $0.005068 $26.43
2023-07-05 $0.00528774 $0.00531566 $0.00516678 $0.00521108 $27.17
2023-07-04 $0.00538983 $0.00539855 $0.00525675 $0.00528809 $44.06