COWS Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00045245 | $0.00045256 | $0.00044678 | $0.00044844 | $8.88 |
| 2023-08-09 | $0.00045447 | $0.00045511 | $0.00045065 | $0.0004526 | $8.96 |
| 2023-08-08 | $0.00044931 | $0.00045919 | $0.00044845 | $0.00045524 | $9.01 |
| 2023-08-07 | $0.00045123 | $0.0004539 | $0.00044564 | $0.00044909 | $8.89 |
| 2023-08-06 | $0.00045128 | $0.00045528 | $0.00045069 | $0.00045087 | $8.93 |
| 2023-08-05 | $0.00044859 | $0.0004512 | $0.00044622 | $0.0004512 | $8.93 |
| 2023-08-04 | $0.0004475 | $0.00045138 | $0.00044704 | $0.00044884 | $8.89 |
| 2023-08-03 | $0.00044665 | $0.00044886 | $0.00044311 | $0.00044797 | $8.87 |
| 2023-08-02 | $0.00046008 | $0.00046117 | $0.00044075 | $0.00044678 | $8.85 |
| 2023-08-01 | $0.00044848 | $0.00045951 | $0.00044306 | $0.00045951 | $7.42 |
| 2023-07-31 | $0.00045123 | $0.00045428 | $0.00044804 | $0.00044869 | $10.77 |
| 2023-07-30 | $0.00045273 | $0.00045347 | $0.00044803 | $0.00045142 | $23.02 |
| 2023-07-29 | $0.00045192 | $0.00045283 | $0.00045042 | $0.00045282 | $10.87 |
| 2023-07-28 | $0.00044956 | $0.00045315 | $0.00044842 | $0.00045196 | $0.58 |
| 2023-07-27 | $0.00044857 | $0.00045675 | $0.00044768 | $0.00044944 | $0.58 |
| 2023-07-26 | $0.00044652 | $0.00045089 | $0.00044423 | $0.0004486 | $0.45 |
| 2023-07-25 | $0.00044856 | $0.00045 | $0.00044458 | $0.00044654 | $0.45 |
| 2023-07-24 | $0.00045265 | $0.00045356 | $0.0004406 | $0.00044864 | $0.45 |
| 2023-07-23 | $0.00044999 | $0.00045517 | $0.0004494 | $0.00045283 | $1.27 |
| 2023-07-22 | $0.00045848 | $0.00046035 | $0.00044854 | $0.00044975 | $1.26 |
| 2023-07-21 | $0.00046304 | $0.00046608 | $0.0004582 | $0.00045865 | $123.84 |
| 2023-07-20 | $0.00045945 | $0.00046657 | $0.00045902 | $0.00046297 | $0.01 |
| 2023-07-19 | $0.00045612 | $0.00046287 | $0.00045545 | $0.00045935 | $0.01 |
| 2023-07-18 | $0.00046423 | $0.00046881 | $0.00045307 | $0.00045573 | $18.23 |
| 2023-07-17 | $0.00046055 | $0.0004651 | $0.00045735 | $0.00046457 | $24.16 |
| 2023-07-16 | $0.00047702 | $0.00047848 | $0.00046067 | $0.00046067 | $23.95 |
| 2023-07-15 | $0.00047708 | $0.0004842 | $0.00047565 | $0.00047688 | $96.96 |
| 2023-07-14 | $0.00049337 | $0.00050237 | $0.00047029 | $0.00047732 | $9.55 |
| 2023-07-13 | $0.00046979 | $0.0004947 | $0.00046794 | $0.00049354 | $0.27 |
| 2023-07-12 | $0.00047864 | $0.00048201 | $0.00046789 | $0.00046997 | $14.10 |