CurrencyBeacon logo}}

Crypto Rate Dashboard

Cow Inu Price Chart

CI/USD
$0.000001
0.00%

CI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-08 $0.00000193 $0.00000194 $0.00000187 $0.00000189 $14.47
2023-05-07 $0.00000194 $0.00000196 $0.00000193 $0.00000193 $14.81
2023-05-06 $0.00000196 $0.00000197 $0.00000192 $0.00000194 $14.86
2023-05-05 $0.00000195 $0.00000198 $0.00000195 $0.00000196 $15.06
2023-05-04 $0.00000196 $0.00000197 $0.00000194 $0.00000195 $14.93
2023-05-03 $0.00000194 $0.00000197 $0.00000193 $0.00000196 $5.01
2023-05-02 $0.00000197 $0.00000198 $0.00000194 $0.00000194 $4.95
2023-05-01 $0.00000203 $0.00000204 $0.00000197 $0.00000198 $5.05
2023-04-30 $0.00000194 $0.00000203 $0.00000193 $0.00000203 $23.76
2023-04-29 $0.00000195 $0.00000195 $0.00000193 $0.00000194 $22.63
2023-04-28 $0.00000199 $0.00000199 $0.00000192 $0.00000195 $22.81
2023-04-27 $0.00000199 $0.00000202 $0.00000198 $0.00000199 $49.03
2023-04-26 $0.00000204 $0.00000207 $0.00000196 $0.00000199 $10.35
2023-04-25 $0.000002 $0.00000204 $0.00000199 $0.00000204 $89.23
2023-04-24 $0.000002 $0.00000202 $0.00000198 $0.000002 $46.91
2023-04-23 $0.00000201 $0.00000201 $0.00000198 $0.000002 $22.57
2023-04-22 $0.00000194 $0.00000201 $0.00000194 $0.00000201 $484.51
2023-04-21 $0.00000192 $0.000002 $0.00000191 $0.00000195 $469.52
2023-04-20 $0.00000195 $0.00000198 $0.00000191 $0.00000192 $464.30
2023-04-19 $0.00000209 $0.0000021 $0.00000194 $0.00000195 $471.14
2023-04-18 $0.00000207 $0.00000211 $0.00000206 $0.00000209 $5.96
2023-04-17 $0.00000212 $0.00000214 $0.00000206 $0.00000207 $5.90
2023-04-16 $0.00000203 $0.00000213 $0.00000202 $0.00000212 $6.04
2023-04-15 $0.00000201 $0.00000205 $0.000002 $0.00000203 $5.78
2023-04-14 $0.00000198 $0.00000205 $0.00000198 $0.00000201 $5.71
2023-04-13 $0.00000195 $0.00000198 $0.00000194 $0.00000198 $5.64
2023-04-12 $0.00000198 $0.00000198 $0.00000194 $0.00000195 $5.55
2023-04-11 $0.00000195 $0.00000204 $0.00000195 $0.00000198 $2.26
2023-04-10 $0.00000192 $0.00000195 $0.00000191 $0.00000195 $2.23
2023-04-09 $0.0000019 $0.00000192 $0.0000019 $0.00000192 $2.19