CI Historical USD Price
Daily close · May 21, 2022 → Aug 10, 2023Daily price history
Jun 19, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00000146 | $0.00000146 | $0.00000144 | $0.00000145 | $28.93 |
| 2023-08-09 | $0.00000147 | $0.00000147 | $0.00000145 | $0.00000146 | $29.20 |
| 2023-08-08 | $0.00000145 | $0.00000148 | $0.00000145 | $0.00000147 | $29.37 |
| 2023-08-07 | $0.00000146 | $0.00000146 | $0.00000144 | $0.00000145 | $28.97 |
| 2023-08-06 | $0.00000146 | $0.00000147 | $0.00000145 | $0.00000145 | $29.09 |
| 2023-08-05 | $0.00000145 | $0.00000146 | $0.00000144 | $0.00000146 | $29.11 |
| 2023-08-04 | $0.00000144 | $0.00000146 | $0.00000144 | $0.00000145 | $28.96 |
| 2023-08-03 | $0.00000144 | $0.00000145 | $0.00000143 | $0.00000144 | $28.90 |
| 2023-08-02 | $0.00000148 | $0.00000149 | $0.00000142 | $0.00000144 | $28.82 |
| 2023-08-01 | $0.00000144 | $0.00000148 | $0.00000143 | $0.00000148 | $29.61 |
| 2023-07-31 | $0.00000145 | $0.00000146 | $0.00000144 | $0.00000144 | $28.88 |
| 2023-07-30 | $0.00000145 | $0.00000146 | $0.00000144 | $0.00000145 | $29.06 |
| 2023-07-29 | $0.00000145 | $0.00000145 | $0.00000145 | $0.00000145 | $29.06 |
| 2023-07-05 | $0.00000145 | $0.00000145 | $0.00000141 | $0.00000142 | $32.31 |
| 2023-07-04 | $0.00000147 | $0.00000147 | $0.00000144 | $0.00000145 | $32.79 |
| 2023-07-03 | $0.00000147 | $0.0000015 | $0.00000146 | $0.00000147 | $33.29 |
| 2023-07-02 | $0.00000148 | $0.00000148 | $0.00000145 | $0.00000147 | $33.26 |
| 2023-07-01 | $0.00000143 | $0.00000148 | $0.00000143 | $0.00000147 | $33.46 |
| 2023-06-30 | $0.00000139 | $0.00000144 | $0.00000138 | $0.00000143 | $32.50 |
| 2023-06-29 | $0.00000137 | $0.00000141 | $0.00000137 | $0.00000139 | $31.53 |
| 2023-06-28 | $0.00000142 | $0.00000142 | $0.00000135 | $0.00000137 | $31.17 |
| 2023-06-27 | $0.00000141 | $0.00000143 | $0.0000014 | $0.00000142 | $32.11 |
| 2023-06-26 | $0.00000142 | $0.00000144 | $0.00000139 | $0.00000141 | $31.92 |
| 2023-06-25 | $0.00000141 | $0.00000144 | $0.0000014 | $0.00000142 | $32.30 |
| 2023-06-24 | $0.00000146 | $0.00000148 | $0.00000138 | $0.00000141 | $31.98 |
| 2023-06-23 | $0.00000143 | $0.00000148 | $0.00000143 | $0.00000146 | $33.04 |
| 2023-06-22 | $0.00000148 | $0.00000153 | $0.00000143 | $0.00000144 | $32.56 |
| 2023-06-21 | $0.00000148 | $0.00000152 | $0.00000147 | $0.00000149 | $33.69 |
| 2023-06-20 | $0.00000146 | $0.00000148 | $0.00000143 | $0.00000148 | $194.40 |
| 2023-06-19 | $0.00000146 | $0.00000146 | $0.00000143 | $0.00000145 | $190.60 |