CurrencyBeacon logo}}

Crypto Rate Dashboard

Covid Token Price Chart

COVIDTOKEN/USD
$0.000002
0.00%

COVIDTOKEN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-06-09 $0.00000209 $0.00000212 $0.00000207 $0.00000209 $0.00
2022-06-08 $0.0000021 $0.00000212 $0.00000206 $0.00000209 $0.00
2022-06-07 $0.00000213 $0.00000213 $0.00000198 $0.0000021 $0.00
2022-06-06 $0.00000216 $0.00000225 $0.0000021 $0.00000213 $0.00
2022-06-05 $0.00000218 $0.00000218 $0.00000214 $0.00000216 $0.00
2022-06-04 $0.00000216 $0.00000219 $0.00000213 $0.00000218 $0.00
2022-06-03 $0.00000223 $0.00000224 $0.00000212 $0.00000216 $0.00
2022-06-02 $0.00000217 $0.00000223 $0.00000216 $0.00000223 $0.00
2022-06-01 $0.00000232 $0.00000234 $0.00000216 $0.00000217 $0.00
2022-05-31 $0.00000232 $0.00000234 $0.00000227 $0.00000232 $0.00
2022-05-30 $0.00000221 $0.00000234 $0.0000022 $0.00000233 $0.00
2022-05-29 $0.00000222 $0.00000223 $0.00000217 $0.00000221 $0.00
2022-05-28 $0.00000218 $0.00000224 $0.00000215 $0.00000223 $0.00
2022-05-27 $0.0000022 $0.00000223 $0.00000211 $0.00000218 $0.00
2022-05-26 $0.00000236 $0.00000239 $0.00000217 $0.00000221 $0.00
2022-05-25 $0.00000237 $0.00000243 $0.00000235 $0.00000235 $4.69
2022-05-24 $0.00000229 $0.00000239 $0.00000227 $0.00000237 $4.72
2022-05-23 $0.00000231 $0.00000243 $0.00000229 $0.00000229 $4.56
2022-05-22 $0.00000242 $0.00000247 $0.00000228 $0.00000231 $4.60
2022-05-21 $0.00002309 $0.00002324 $0.00000236 $0.00000242 $43.92
2022-05-20 $0.00003093 $0.00003142 $0.00002255 $0.00002311 $28.87
2022-05-19 $0.00002846 $0.00003107 $0.00002644 $0.00003096 $49.38
2022-05-18 $0.00003224 $0.00032398 $0.00002841 $0.00002841 $428.45
2022-05-17 $0.00003133 $0.00003265 $0.0000313 $0.00003223 $0.32
2022-05-16 $0.00003283 $0.00003283 $0.00003064 $0.00003137 $0.31
2022-05-15 $0.0000313 $0.00003287 $0.0000302 $0.00003285 $0.33
2022-05-14 $0.00003059 $0.0000315 $0.00002877 $0.00003133 $7.15
2022-05-13 $0.00002945 $0.00003421 $0.00002912 $0.00003067 $7.00
2022-05-12 $0.00003003 $0.00003102 $0.00002412 $0.00002949 $38.74
2022-05-10 $0.00003108 $0.00003592 $0.00003045 $0.00003492 $101.12