CurrencyBeacon logo}}

Crypto Rate Dashboard

Covid Doge Price Chart

COVID DOGE/USD
$0.004271
0.00%

COVID DOGE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-27 $0.00423908 $0.00428661 $0.00420744 $0.00427122 $35.09
2022-12-26 $0.00421864 $0.00424435 $0.00420205 $0.0042318 $34.76
2022-12-25 $0.0042435 $0.00426318 $0.00419128 $0.0042187 $34.66
2022-12-24 $0.0042708 $0.0042708 $0.00423094 $0.00424348 $34.86
2022-12-23 $0.00426621 $0.004306 $0.00423734 $0.00427008 $35.08
2022-12-22 $0.00427059 $0.00430256 $0.00417707 $0.00426536 $35.04
2022-12-21 $0.00436152 $0.00436152 $0.00426273 $0.00426273 $35.02
2022-12-20 $0.00417805 $0.00437471 $0.00416481 $0.00436393 $35.85
2022-12-19 $0.00436099 $0.00437878 $0.00414552 $0.00417374 $34.29
2022-12-18 $0.00420281 $0.00438981 $0.00416083 $0.00436345 $35.85
2022-12-17 $0.00400162 $0.00422732 $0.00383643 $0.00420573 $34.55
2022-12-16 $0.00448643 $0.00458356 $0.00394115 $0.00400483 $32.90
2022-12-15 $0.00464683 $0.00464987 $0.00445685 $0.0044769 $36.78
2022-12-14 $0.00472298 $0.00478752 $0.00461472 $0.00465327 $38.23
2022-12-13 $0.00478402 $0.00485213 $0.00445457 $0.00471769 $38.76
2022-12-12 $0.00492855 $0.00494788 $0.00473542 $0.00478416 $92.83
2022-12-11 $0.00499278 $0.00504039 $0.00492297 $0.00492833 $95.63
2022-12-10 $0.00495543 $0.00501296 $0.00495543 $0.00499063 $96.83
2022-12-09 $0.00503435 $0.00505082 $0.00494591 $0.0049552 $96.15
2022-12-08 $0.0049253 $0.00504549 $0.00489758 $0.00503341 $97.66
2022-12-07 $0.0049896 $0.0049896 $0.0048495 $0.00492759 $212.11
2022-12-06 $0.00497674 $0.00500848 $0.00493277 $0.00499065 $149.24
2022-12-05 $0.00503743 $0.00512136 $0.00494193 $0.00497444 $144.39
2022-12-04 $0.00500942 $0.00504353 $0.00497505 $0.00504353 $146.39
2022-12-03 $0.00506152 $0.0050691 $0.00499614 $0.00501161 $145.47
2022-12-02 $0.00505309 $0.00507573 $0.00493734 $0.00505958 $146.86
2022-12-01 $0.00520867 $0.00521529 $0.00502794 $0.0050501 $140.34
2022-11-30 $0.00511646 $0.0052637 $0.00509843 $0.00521894 $145.04
2022-11-29 $0.00507888 $0.00527644 $0.00502274 $0.00511616 $142.18
2022-11-28 $0.00536792 $0.00539204 $0.00505589 $0.00507898 $141.15