CurrencyBeacon logo}}

Crypto Rate Dashboard

COVID-19 Recovery Token Price Chart

COVDR/USD
$0.00000004
0.00%

COVDR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $5.73
2023-05-24 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $5.75
2023-05-23 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $5.89
2023-05-22 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $5.81
2023-05-21 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $5.76
2023-05-20 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $5.84
2023-05-18 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $5.81
2023-05-17 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $5.90
2023-05-16 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $5.85
2023-05-15 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $5.89
2023-05-14 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $5.86
2023-05-04 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $2.30
2023-05-03 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $2.32
2023-05-02 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $2.29
2023-05-01 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $2.34
2023-04-30 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $2.40
2023-04-29 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $2.29
2023-04-28 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $2.31
2023-04-27 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $2.35
2023-04-26 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $2.35
2023-04-25 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $2.41
2023-04-24 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $2.36
2023-04-23 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $2.35
2023-04-22 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $2.36
2023-04-21 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $2.29
2023-04-20 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $2.26
2022-11-18 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $9.51
2022-11-17 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $9.33
2022-11-16 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $9.47
2022-11-15 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $9.63