CurrencyBeacon logo}}

Crypto Rate Dashboard

COVA Price Chart

COVA/USD
$0.000015
0.00%

COVA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-01-01 $0.00018963 $0.00019529 $0.0001741 $0.00017488 $350,855.33
2019-12-31 $0.00019585 $0.00019825 $0.00018602 $0.00018907 $377,820.80
2019-12-30 $0.00020804 $0.0002111 $0.00019355 $0.00019519 $366,180.38
2019-12-29 $0.00020413 $0.00021119 $0.00020115 $0.0002092 $367,772.34
2019-12-28 $0.00019692 $0.00021109 $0.00019327 $0.0002016 $380,546.50
2019-12-27 $0.00019875 $0.00020178 $0.00019044 $0.00019737 $369,550.45
2019-12-26 $0.00019701 $0.0002025 $0.00018896 $0.00019882 $392,018.20
2019-12-25 $0.00020088 $0.00020605 $0.00019499 $0.00019644 $337,104.92
2019-12-24 $0.0002035 $0.0002098 $0.00019369 $0.00020073 $371,969.40
2019-12-23 $0.00021951 $0.00022547 $0.00020465 $0.00020482 $373,449.18
2019-12-22 $0.0002183 $0.00023178 $0.00021263 $0.00021911 $549,892.27
2019-12-21 $0.00021722 $0.00022957 $0.00021563 $0.00021879 $389,060.71
2019-12-20 $0.00022062 $0.00022579 $0.00021377 $0.00021692 $399,870.17
2019-12-19 $0.00022014 $0.00022454 $0.00021426 $0.00022092 $350,369.15
2019-12-18 $0.00023163 $0.00025862 $0.00021817 $0.00022114 $506,101.30
2019-12-17 $0.0002333 $0.00025229 $0.00021643 $0.00023165 $662,614.71
2019-12-16 $0.00025824 $0.00025828 $0.00023335 $0.00023335 $437,738.38
2019-12-15 $0.00022623 $0.0002632 $0.00021077 $0.00025819 $702,507.01
2019-12-14 $0.00024369 $0.00024429 $0.00022286 $0.00022671 $458,369.95
2019-12-13 $0.00022993 $0.00024376 $0.00022619 $0.00024376 $354,922.88
2019-12-12 $0.00022994 $0.00023778 $0.00022205 $0.00023013 $360,084.99
2019-12-11 $0.00022413 $0.00023004 $0.0002205 $0.00022933 $399,336.92
2019-12-10 $0.00023875 $0.00024147 $0.00022161 $0.00022398 $343,858.21
2019-12-09 $0.00023775 $0.00024863 $0.00023438 $0.00023877 $337,412.62
2019-12-08 $0.00024767 $0.00025142 $0.00023064 $0.00023823 $337,589.02
2019-12-07 $0.00023377 $0.00025491 $0.00023128 $0.00024799 $545,680.47
2019-12-06 $0.0002327 $0.00024065 $0.00023158 $0.00023444 $293,029.19
2019-12-05 $0.0002321 $0.00023799 $0.00022183 $0.0002324 $287,512.16
2019-12-04 $0.00023663 $0.00024634 $0.00022757 $0.00023233 $298,973.11
2019-12-03 $0.00022996 $0.00024875 $0.00022842 $0.00023672 $285,391.48