COVA Historical USD Price
Daily close · May 28, 2022 → May 30, 2023Daily price history
Apr 30, 2023 → May 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-30 | $0.00001533 | $0.00001551 | $0.00001527 | $0.00001539 | $0.21 |
| 2023-05-29 | $0.00001547 | $0.00001559 | $0.00001522 | $0.00001533 | $0.21 |
| 2023-05-28 | $0.00001483 | $0.0000155 | $0.00001478 | $0.00001548 | $0.21 |
| 2023-05-27 | $0.00001481 | $0.00001487 | $0.00001473 | $0.00001482 | $0.20 |
| 2023-05-26 | $0.00001463 | $0.00001488 | $0.00001458 | $0.00001481 | $0.20 |
| 2023-05-25 | $0.00001458 | $0.0000147 | $0.00001434 | $0.00001463 | $0.20 |
| 2023-05-24 | $0.00001501 | $0.00001501 | $0.00001445 | $0.00001458 | $0.20 |
| 2023-05-23 | $0.00001472 | $0.00001513 | $0.00001471 | $0.00001502 | $0.20 |
| 2023-05-22 | $0.00001408 | $0.00001478 | $0.00001401 | $0.00001472 | $516.50 |
| 2023-05-21 | $0.00001419 | $0.00001425 | $0.00001404 | $0.00001408 | $312.68 |
| 2023-05-20 | $0.00001411 | $0.00001425 | $0.0000141 | $0.00001419 | $7,041.50 |
| 2023-05-18 | $0.00001494 | $0.00001498 | $0.0000142 | $0.00001424 | $12,497.94 |
| 2023-05-17 | $0.00001441 | $0.00001502 | $0.00001245 | $0.00001494 | $3,291.37 |
| 2023-05-16 | $0.00001435 | $0.00001445 | $0.00001421 | $0.00001441 | $8.00 |
| 2023-05-15 | $0.00001476 | $0.00001513 | $0.00001435 | $0.00001435 | $11,016.85 |
| 2023-05-14 | $0.00001526 | $0.00001532 | $0.0000147 | $0.00001476 | $5,761.02 |
| 2023-05-13 | $0.00001337 | $0.00001619 | $0.0000133 | $0.00001526 | $1,489.64 |
| 2023-05-12 | $0.00001203 | $0.0000134 | $0.00001169 | $0.00001337 | $9,261.44 |
| 2023-05-11 | $0.00001252 | $0.00001252 | $0.00001191 | $0.00001203 | $9,744.69 |
| 2023-05-10 | $0.00001274 | $0.00001281 | $0.00001109 | $0.00001252 | $10,607.80 |
| 2023-05-09 | $0.00001182 | $0.00001559 | $0.00001122 | $0.00001275 | $874.82 |
| 2023-05-08 | $0.00001383 | $0.00001393 | $0.00001098 | $0.00001312 | $14,209.75 |
| 2023-05-07 | $0.00001366 | $0.00001425 | $0.00001174 | $0.00001331 | $9,706.07 |
| 2023-05-06 | $0.00001416 | $0.00001487 | $0.00001278 | $0.00001366 | $9,947.66 |
| 2023-05-05 | $0.00001333 | $0.00001476 | $0.0000128 | $0.00001474 | $3,241.63 |
| 2023-05-04 | $0.00001448 | $0.00001448 | $0.00001328 | $0.00001332 | $3,921.13 |
| 2023-05-03 | $0.00001328 | $0.00001569 | $0.00001311 | $0.00001447 | $14,371.93 |
| 2023-05-02 | $0.00001409 | $0.00001636 | $0.00001243 | $0.0000144 | $3,824.96 |
| 2023-05-01 | $0.00001573 | $0.00001584 | $0.0000119 | $0.00001337 | $5,523.81 |
| 2023-04-30 | $0.00001487 | $0.0000175 | $0.00001345 | $0.00001579 | $6,533.08 |