CurrencyBeacon logo}}

Crypto Rate Dashboard

County Metaverse Price Chart

COUNTY/USD
$0.000031
0.00%

COUNTY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-08 $0.00003075 $0.00003098 $0.00003061 $0.00003082 $0.61
2023-07-07 $0.0000303 $0.0000308 $0.00003025 $0.00003074 $0.61
2023-07-06 $0.00003118 $0.00003183 $0.00003027 $0.00003033 $0.60
2023-07-05 $0.00003164 $0.00003181 $0.00003092 $0.00003118 $0.61
2023-07-04 $0.00003213 $0.00003218 $0.00003146 $0.00003164 $0.62
2023-07-03 $0.00003215 $0.00003291 $0.00003205 $0.00003213 $0.63
2023-07-02 $0.00003232 $0.00003236 $0.00003173 $0.0000321 $0.63
2023-07-01 $0.00003139 $0.00003241 $0.00003138 $0.0000323 $0.64
2023-06-30 $0.00003042 $0.00003151 $0.00003032 $0.00003137 $0.62
2023-06-29 $0.00003008 $0.00003085 $0.00003008 $0.00003044 $0.60
2023-06-28 $0.000031 $0.000031 $0.0000295 $0.00003008 $0.59
2023-06-27 $0.00003082 $0.00003136 $0.00003064 $0.000031 $0.61
2023-06-26 $0.00003118 $0.00003145 $0.00003054 $0.00003081 $0.61
2023-06-25 $0.00003085 $0.00003156 $0.00003075 $0.00003118 $0.61
2023-06-24 $0.0000319 $0.00003245 $0.00003025 $0.00003087 $0.61
2023-06-23 $0.00003144 $0.00003244 $0.00003133 $0.00003191 $4.46
2023-06-22 $0.00003252 $0.00003347 $0.00003131 $0.00003144 $4.39
2023-06-21 $0.00003236 $0.00003302 $0.00003205 $0.00003254 $4.55
2023-06-20 $0.00003173 $0.00003236 $0.00003121 $0.00003234 $4.52
2023-06-19 $0.00003186 $0.00003191 $0.00003122 $0.00003171 $4.43
2023-06-18 $0.00003765 $0.00003794 $0.00003171 $0.00003188 $4.45
2023-06-17 $0.00004338 $0.00004514 $0.00003737 $0.00003765 $1,562.53
2023-06-16 $0.00004286 $0.00004404 $0.00004227 $0.00004338 $1.00
2023-06-15 $0.00004314 $0.00004356 $0.00004192 $0.00004287 $0.99
2023-06-14 $0.00004423 $0.00004561 $0.00004244 $0.00004309 $0.99
2023-06-13 $0.00004194 $0.00004455 $0.00004156 $0.00004423 $1.02
2023-06-12 $0.00004267 $0.00004324 $0.00004018 $0.00004189 $0.97
2023-06-11 $0.00004329 $0.00004336 $0.00004245 $0.00004267 $0.98
2023-06-10 $0.00004725 $0.00004726 $0.00004215 $0.00004332 $1.00
2023-06-09 $0.00004748 $0.00004788 $0.00004651 $0.00004727 $1.09