CurrencyBeacon logo}}

Crypto Rate Dashboard

CounosX Price Chart

CCXX/USD
$61.50
0.00%

CCXX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-12-30 $88.38 $88.38 $88.38 $88.38 $390,286.08
2020-12-29 $88.11 $88.38 $88.10 $88.38 $219,564.20
2020-12-28 $88.11 $88.11 $88.11 $88.11 $259,355.40
2020-12-27 $88.11 $88.11 $88.11 $88.11 $259,043.40
2020-12-26 $88.11 $88.11 $88.11 $88.11 $271,378.80
2020-12-25 $88.12 $88.12 $88.11 $88.11 $388,715.95
2020-12-24 $88.12 $88.12 $88.12 $88.12 $314,588.40
2020-12-23 $88.12 $88.12 $88.12 $88.12 $197,388.80
2020-12-22 $88.12 $90.56 $88.11 $88.12 $271,854.61
2020-12-21 $88.12 $88.12 $88.10 $88.12 $197,394.09
2020-12-20 $88.12 $88.12 $87.81 $88.12 $154,210.88
2020-12-19 $88.12 $88.12 $88.10 $88.12 $252,911.45
2020-12-18 $88.12 $88.12 $88.12 $88.12 $444,124.80
2020-12-17 $88.12 $88.12 $88.12 $88.12 $351,598.80
2020-12-16 $87.22 $88.12 $87.22 $88.12 $238,168.09
2020-12-15 $87.22 $87.22 $87.22 $87.22 $264,798.94
2020-12-14 $87.22 $87.22 $87.22 $87.22 $180,546.48
2020-12-13 $87.22 $87.22 $87.22 $87.22 $282,853.41
2020-12-12 $87.22 $87.22 $87.22 $87.22 $270,818.10
2020-12-11 $87.22 $87.22 $87.22 $87.22 $240,727.20
2020-12-10 $87.22 $90.00 $87.22 $87.22 $234,709.89
2020-12-09 $87.22 $87.22 $87.20 $87.22 $270,847.89
2020-12-08 $87.21 $87.22 $87.21 $87.22 $229,383.05
2020-12-07 $87.22 $96.00 $87.20 $87.21 $147,154.14
2020-12-06 $87.20 $87.22 $87.20 $87.22 $252,380.84
2020-12-05 $96.00 $96.00 $87.20 $87.20 $412,316.15
2020-12-04 $87.22 $87.22 $87.20 $87.22 $192,075.34
2020-12-03 $86.92 $96.00 $35.12 $87.22 $303,268.31
2020-12-02 $86.90 $86.92 $86.90 $86.92 $345,970.94
2020-12-01 $86.81 $86.92 $86.79 $86.90 $246,849.07