CurrencyBeacon logo}}

Crypto Rate Dashboard

Counos Coin Price Chart

CCA/USD
$1.16
0.00%

CCA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-09 $5.92 $5.92 $5.92 $5.92 $14,101.44
2020-10-08 $5.92 $5.92 $5.92 $5.92 $14,101.44
2020-10-07 $5.92 $5.92 $5.92 $5.92 $14,101.44
2020-10-06 $5.92 $5.92 $5.92 $5.92 $28,990.24
2020-10-05 $5.92 $5.92 $5.92 $5.92 $21,809.28
2020-10-04 $5.92 $5.92 $5.92 $5.92 $21,886.24
2020-10-02 $5.92 $5.92 $5.92 $5.92 $21,803.36
2020-10-01 $5.92 $5.92 $5.92 $5.92 $22,182.24
2020-09-30 $5.92 $5.92 $5.92 $5.92 $15,100.50
2020-09-29 $5.92 $5.93 $5.92 $5.92 $16,493.89
2020-09-28 $5.92 $5.92 $5.90 $5.92 $176,238.40
2020-09-27 $5.92 $5.92 $5.90 $5.92 $201,616.67
2020-09-26 $5.92 $5.92 $5.90 $5.92 $158,712.68
2020-09-25 $5.92 $5.92 $5.90 $5.92 $259,775.52
2020-09-24 $5.92 $5.92 $5.90 $5.92 $147,046.88
2020-09-23 $5.92 $5.92 $5.90 $5.92 $186,515.52
2020-09-22 $5.92 $5.92 $5.90 $5.92 $183,549.60
2020-09-21 $5.92 $5.92 $5.90 $5.92 $228,636.32
2020-09-20 $5.92 $5.92 $5.92 $5.92 $163,421.60
2020-09-19 $5.92 $5.92 $5.90 $5.92 $192,328.96
2020-09-18 $5.92 $5.92 $5.90 $5.92 $140,641.44
2020-09-17 $6.24 $6.26 $5.92 $5.92 $195,170.56
2020-09-16 $6.26 $6.26 $6.24 $6.24 $191,699.04
2020-09-15 $6.24 $6.26 $6.24 $6.26 $222,636.90
2020-09-14 $6.26 $6.26 $6.24 $6.24 $150,483.84
2020-09-13 $6.25 $6.26 $6.24 $6.26 $203,726.99
2020-09-12 $6.23 $6.25 $6.23 $6.25 $164,436.86
2020-09-11 $6.23 $6.23 $6.23 $6.23 $208,543.36
2020-09-10 $6.12 $6.25 $6.10 $6.23 $208,215.90
2020-09-09 $6.13 $19.60 $6.12 $6.12 $152,178.20