CurrencyBeacon logo}}

Crypto Rate Dashboard

Council of Apes Price Chart

COAPE/USD
$0.00000001
0.00%

COAPE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-30 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $10.17
2023-03-29 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $10.09
2023-03-28 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $10.07
2023-03-27 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $9.99
2023-03-26 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $10.57
2023-03-25 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $10.36
2023-03-09 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $3.59
2023-03-08 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $3.72
2023-03-07 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $3.75
2023-03-06 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $3.73
2023-03-05 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $3.74
2023-03-04 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $3.75
2023-03-03 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $3.76
2023-03-02 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $3.88
2023-03-01 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $3.92
2023-02-28 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $3.90
2023-02-27 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $255.95
2023-02-26 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $259.34
2023-02-25 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $253.96
2023-02-24 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $603.35
2023-02-23 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $4.54
2023-02-22 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $4.60
2023-02-21 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $4.58
2023-02-20 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $4.64
2023-02-19 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $4.58
2023-02-18 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $4.66
2023-02-17 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $4.61
2023-02-16 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $0.80
2023-02-15 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $0.83
2023-02-14 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $24.73