COAPE Historical USD Price
Daily close · May 17, 2022 → Jul 21, 2023Daily price history
Jun 5, 2023 → Jul 21, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $219.40 |
| 2023-07-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $218.66 |
| 2023-07-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $216.95 |
| 2023-07-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $216.07 |
| 2023-07-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $219.79 |
| 2023-07-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $217.94 |
| 2023-07-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $225.62 |
| 2023-07-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $223.27 |
| 2023-07-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $230.84 |
| 2023-07-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $219.51 |
| 2023-07-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $223.46 |
| 2023-07-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $221.40 |
| 2023-07-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $210.85 |
| 2023-07-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $212.67 |
| 2023-07-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $212.10 |
| 2023-06-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $10.20 |
| 2023-06-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $10.25 |
| 2023-06-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $10.28 |
| 2023-06-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $10.05 |
| 2023-06-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $9.93 |
| 2023-06-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $9.98 |
| 2023-06-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $10.25 |
| 2023-06-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $9.71 |
| 2023-06-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $9.89 |
| 2023-06-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $10.04 |
| 2023-06-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $10.95 |
| 2023-06-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $11.01 |
| 2023-06-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $10.89 |
| 2023-06-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $11.82 |
| 2023-06-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $11.63 |