CurrencyBeacon logo}}

Crypto Rate Dashboard

Couchain Price Chart

COU/USD
$0.00000037
0.00%

COU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-06-17 $0.00001228 $0.00001592 $0.00001206 $0.00001499 $35,456.13
2019-06-16 $0.00001146 $0.00001242 $0.00001065 $0.00001232 $20,253.18
2019-06-15 $0.00001216 $0.00001272 $0.00001048 $0.00001114 $18,707.89
2019-06-14 $0.00001327 $0.00001426 $0.00001125 $0.00001222 $19,355.18
2019-06-13 $0.00001539 $0.00001589 $0.00001299 $0.0000135 $18,202.98
2019-06-12 $0.00001391 $0.00001569 $0.0000136 $0.00001445 $17,496.23
2019-06-11 $0.00001686 $0.00001815 $0.00001146 $0.0000141 $17,120.06
2019-06-10 $0.00001564 $0.00001739 $0.00001551 $0.00001681 $21,567.40
2019-06-09 $0.00001713 $0.00001761 $0.00001551 $0.00001597 $23,226.89
2019-06-08 $0.00001604 $0.00001744 $0.00001585 $0.00001673 $24,523.35
2019-06-07 $0.00001675 $0.00001711 $0.00001581 $0.0000162 $23,459.71
2019-06-06 $0.00001582 $0.00001687 $0.00001569 $0.00001667 $24,169.85
2019-06-05 $0.00001556 $0.00001592 $0.00001533 $0.00001579 $22,359.87
2019-06-04 $0.00001632 $0.00001668 $0.0000152 $0.00001551 $12,174.84
2019-06-03 $0.00001733 $0.00001828 $0.00001593 $0.00001638 $5.26
2019-06-02 $0.0000171 $0.00001766 $0.00001699 $0.00001735 $10,586.40
2019-06-01 $0.00001731 $0.00001821 $0.00001689 $0.00001725 $25,993.08
2019-05-31 $0.00001492 $0.00002023 $0.00001448 $0.00001744 $25,919.72
2019-05-30 $0.00001523 $0.00001744 $0.00001448 $0.00001556 $23,085.57
2019-05-29 $0.00001498 $0.00001656 $0.00001447 $0.00001514 $51,836.03
2019-05-28 $0.00001539 $0.0000158 $0.00001469 $0.00001508 $32,740.34
2019-05-27 $0.0000148 $0.00001602 $0.00001452 $0.00001556 $33,828.30
2019-05-26 $0.00001414 $0.00001532 $0.00001358 $0.00001526 $30,490.46
2019-05-25 $0.00001456 $0.00001498 $0.00001367 $0.00001437 $26,436.77
2019-05-24 $0.00001818 $0.00001998 $0.00001366 $0.00001445 $26,035.55
2019-05-23 $0.00001808 $0.00001885 $0.00001622 $0.0000186 $69,067.76
2019-05-22 $0.00001533 $0.00001874 $0.00001486 $0.00001812 $42,711.20
2019-05-21 $0.00001512 $0.00002248 $0.00001427 $0.00001596 $34,809.02
2019-05-20 $0.00001706 $0.00001739 $0.00001392 $0.00001433 $30,404.73
2019-05-19 $0.00001574 $0.00001784 $0.00001563 $0.00001763 $37,166.21