COU Historical USD Price
Daily close · Oct 24, 2021 → Nov 23, 2022Daily price history
Oct 25, 2022 → Nov 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-23 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $0.24 |
| 2022-11-22 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $0.24 |
| 2022-11-21 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $0.24 |
| 2022-11-20 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $0.24 |
| 2022-11-19 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $0.24 |
| 2022-11-18 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $0.24 |
| 2022-11-17 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $0.24 |
| 2022-11-16 | $0.0000002 | $0.00000037 | $0.0000002 | $0.00000037 | $0.24 |
| 2022-11-15 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $0.03 |
| 2022-11-14 | $0.00000021 | $0.00000021 | $0.0000002 | $0.0000002 | $7.32 |
| 2022-11-13 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $0.18 |
| 2022-11-12 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $0.01 |
| 2022-11-11 | $0.00000036 | $0.00000036 | $0.00000021 | $0.00000021 | $1.71 |
| 2022-11-10 | $0.00000021 | $0.00000036 | $0.00000021 | $0.00000036 | $0.98 |
| 2022-11-09 | $0.00000036 | $0.00000036 | $0.00000021 | $0.00000021 | $0.02 |
| 2022-11-08 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $0.06 |
| 2022-11-07 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000036 | $1.55 |
| 2022-11-06 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $0.02 |
| 2022-11-05 | $0.00000024 | $0.00000037 | $0.00000024 | $0.00000037 | $13.86 |
| 2022-11-04 | $0.0000002 | $0.00000037 | $0.0000002 | $0.00000024 | $6.59 |
| 2022-11-03 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $0.01 |
| 2022-11-02 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $0.11 |
| 2022-11-01 | $0.00000037 | $0.00000037 | $0.0000002 | $0.0000002 | $0.33 |
| 2022-10-31 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $0.12 |
| 2022-10-30 | $0.0000003 | $0.00000037 | $0.0000003 | $0.00000037 | $0.05 |
| 2022-10-29 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $1.00 |
| 2022-10-28 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.02 |
| 2022-10-27 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.02 |
| 2022-10-26 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.05 |
| 2022-10-25 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.03 |