COST Historical USD Price
Daily close · Aug 24, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $35,668.43 |
| 2026-10-29 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $30,374.48 |
| 2026-10-28 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $27,388.01 |
| 2026-10-27 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $5,740.37 |
| 2026-10-26 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $3,313.30 |
| 2026-10-25 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $943.90 |
| 2026-10-24 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $35,349.89 |
| 2026-10-23 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $4,674.19 |
| 2026-10-22 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $30,766.05 |
| 2026-10-21 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $6,648.84 |
| 2026-10-20 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $11,979.58 |
| 2026-10-19 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $49,503.97 |
| 2026-10-18 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $17,172.29 |
| 2026-10-17 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $13,355.80 |
| 2026-10-16 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $12,242.94 |
| 2026-10-15 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $68,031.66 |
| 2026-10-14 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $67,515.27 |
| 2026-10-13 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $41,851.21 |
| 2026-10-12 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $48,097.06 |
| 2026-10-11 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $17,675.63 |
| 2026-10-10 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $54,724.10 |
| 2026-10-09 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $40,473.07 |
| 2026-10-08 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $58,289.22 |
| 2026-10-07 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $65,504.24 |
| 2026-10-06 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $7,083.73 |
| 2026-10-05 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $2,099.54 |
| 2026-10-04 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $36,930.49 |
| 2026-10-03 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $84,875.84 |
| 2026-10-02 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $70,489.78 |
| 2026-10-01 | $0.00056732 | $0.00056732 | $0.00056732 | $0.00056732 | $330,149.54 |