CurrencyBeacon logo}}

Crypto Rate Dashboard

COST COIN+ Price Chart

AKM/USD
$0.00001
0.00%

AKM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-02-05 $0.0001385 $0.0001385 $0.0000699 $0.0000699 $96.07
2022-02-04 $0.0000791 $0.0001385 $0.0000649 $0.0001385 $895.56
2022-02-03 $0.0001499 $0.0001499 $0.0000654 $0.0000791 $1,244.50
2022-02-02 $0.0001499 $0.0001499 $0.0001499 $0.0001499 $120.81
2022-02-01 $0.0000623 $0.0001499 $0.0000623 $0.0001499 $1.12
2022-01-31 $0.0000623 $0.0000623 $0.0000623 $0.0000623 $1.10
2022-01-30 $0.0000623 $0.0000623 $0.0000623 $0.0000623 $1.10
2022-01-29 $0.0000623 $0.0000623 $0.0000623 $0.0000623 $1.10
2022-01-28 $0.0000623 $0.0000623 $0.0000623 $0.0000623 $1.10
2022-01-27 $0.0001016 $0.0001016 $0.0000623 $0.0000623 $1.10
2022-01-26 $0.0001016 $0.0001016 $0.0001016 $0.0001016 $1.73
2022-01-25 $0.000174 $0.000174 $0.0001016 $0.0001016 $1.73
2022-01-24 $0.000174 $0.000174 $0.000174 $0.000174 $43.50
2022-01-23 $0.000174 $0.000174 $0.000174 $0.000174 $43.50
2022-01-22 $0.000174 $0.000174 $0.000174 $0.000174 $43.50
2022-01-21 $0.000174 $0.000174 $0.000174 $0.000174 $43.50
2022-01-20 $0.000174 $0.000174 $0.000174 $0.000174 $43.50
2022-01-19 $0.000174 $0.000174 $0.000174 $0.000174 $43.50
2022-01-18 $0.000174 $0.000174 $0.000174 $0.000174 $43.50
2022-01-17 $0.000174 $0.000174 $0.000174 $0.000174 $43.50
2022-01-16 $0.000174 $0.000174 $0.000174 $0.000174 $43.50
2022-01-15 $0.000174 $0.000174 $0.000174 $0.000174 $43.50
2022-01-14 $0.000174 $0.000174 $0.000174 $0.000174 $121.55
2022-01-13 $0.000174 $0.000174 $0.000174 $0.000174 $121.55
2022-01-12 $0.000173 $0.000174 $0.000173 $0.000174 $40.00
2022-01-11 $0.000173 $0.000173 $0.000173 $0.000173 $1.64
2022-01-10 $0.000174 $0.000174 $0.000173 $0.000173 $1.64
2022-01-09 $0.000174 $0.000174 $0.000174 $0.000174 $49.19
2022-01-07 $0.00015 $0.000174 $0.0001495 $0.000174 $43.19
2022-01-06 $0.0001199 $0.00015 $0.0000802 $0.00015 $441.90