AKM Historical USD Price
Daily close · May 8, 2023 → May 10, 2024Daily price history
Apr 11, 2024 → May 10, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-10 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | $16.81 |
| 2024-05-09 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | $16.81 |
| 2024-05-08 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | $16.81 |
| 2024-05-07 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | $16.81 |
| 2024-05-06 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | $16.81 |
| 2024-05-05 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | $16.81 |
| 2024-05-04 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | $16.81 |
| 2024-05-03 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | $16.81 |
| 2024-05-02 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | $16.81 |
| 2024-05-01 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | $16.81 |
| 2024-04-30 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | $16.81 |
| 2024-04-29 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | $16.81 |
| 2024-04-28 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | $16.81 |
| 2024-04-27 | $0.0000111 | $0.0000111 | $0.0000071 | $0.0000103 | $16.81 |
| 2024-04-26 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | $2.05 |
| 2024-04-25 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | $2.05 |
| 2024-04-24 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | $2.05 |
| 2024-04-23 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | $2.05 |
| 2024-04-22 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | $2.05 |
| 2024-04-21 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | $2.05 |
| 2024-04-20 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | $2.05 |
| 2024-04-19 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | $2.05 |
| 2024-04-18 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | $2.05 |
| 2024-04-17 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | $2.05 |
| 2024-04-16 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | $2.05 |
| 2024-04-15 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | $2.05 |
| 2024-04-14 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | $2.05 |
| 2024-04-13 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | $2.05 |
| 2024-04-12 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | $2.05 |
| 2024-04-11 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | $2.05 |