CurrencyBeacon logo}}

Crypto Rate Dashboard

COSS Price Chart

COSS/USD
$0.061182
0.00%

COSS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-09-23 $0.06453268 $0.06729129 $0.06330268 $0.0669825 $16,539.38
2018-09-22 $0.06708639 $0.06802156 $0.06440973 $0.06455237 $12,057.71
2018-09-21 $0.06159514 $0.06737729 $0.06159514 $0.06709767 $51,338.90
2018-09-20 $0.05936359 $0.0656163 $0.05711822 $0.06155771 $21,928.34
2018-09-19 $0.05836338 $0.06066323 $0.05737382 $0.05935352 $18,435.92
2018-09-18 $0.05603087 $0.05995439 $0.05539001 $0.05840974 $13,444.02
2018-09-17 $0.06127392 $0.06488104 $0.05448718 $0.056353 $25,875.61
2018-09-16 $0.06108701 $0.06365211 $0.05677875 $0.06127576 $13,427.24
2018-09-15 $0.0647548 $0.06487982 $0.05715432 $0.06107954 $50,234.76
2018-09-14 $0.06235878 $0.06544997 $0.05872232 $0.06475724 $59,109.48
2018-09-13 $0.05915555 $0.06533422 $0.05486873 $0.06247276 $30,813.79
2018-09-12 $0.05365848 $0.05926897 $0.05070025 $0.0591739 $47,707.86
2018-09-11 $0.06160158 $0.06278164 $0.05174075 $0.05365118 $43,714.41
2018-09-10 $0.05454623 $0.06084645 $0.05093815 $0.06072316 $42,439.07
2018-09-09 $0.06073549 $0.06077069 $0.05147699 $0.05453435 $43,355.77
2018-09-08 $0.05314698 $0.06329644 $0.04910242 $0.06071703 $81,843.44
2018-09-07 $0.05431313 $0.05633136 $0.05113688 $0.05349169 $27,232.46
2018-09-06 $0.05141266 $0.05553589 $0.04693276 $0.05432302 $31,630.04
2018-09-05 $0.058818 $0.05921728 $0.04985665 $0.05147305 $35,454.49
2018-09-04 $0.05509373 $0.06004774 $0.05501728 $0.0588263 $37,731.66
2018-09-03 $0.06049288 $0.06070563 $0.05368357 $0.05507983 $26,717.22
2018-09-02 $0.05825572 $0.06066017 $0.05695186 $0.06051137 $22,425.81
2018-09-01 $0.05603825 $0.05948852 $0.05381767 $0.05824646 $14,859.99
2018-08-31 $0.05205767 $0.05921994 $0.04994265 $0.05604801 $31,226.17
2018-08-30 $0.05732441 $0.05736298 $0.0488062 $0.0520973 $33,624.39
2018-08-29 $0.0558935 $0.05763795 $0.05384959 $0.05732421 $47,322.47
2018-08-28 $0.05045518 $0.05591352 $0.05030057 $0.05591352 $24,228.27
2018-08-27 $0.05125976 $0.0530509 $0.04604248 $0.05041845 $15,611.04
2018-08-26 $0.04986198 $0.05124111 $0.04759113 $0.05124111 $15,232.65
2018-08-25 $0.05151498 $0.0515775 $0.04957588 $0.04985783 $11,601.22