COSS Historical USD Price
Daily close · Sep 11, 2021 → Sep 16, 2022Daily price history
Aug 18, 2022 → Sep 16, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-16 | $0.06108252 | $0.06141115 | $0.06047602 | $0.06118163 | $0.00 |
| 2022-09-15 | $0.06216993 | $0.06241672 | $0.06101904 | $0.06105047 | $0.00 |
| 2022-09-14 | $0.06208729 | $0.08186977 | $0.06125111 | $0.06215242 | $0.00 |
| 2022-09-13 | $0.07801772 | $0.09061692 | $0.06175493 | $0.06209167 | $0.00 |
| 2022-09-12 | $0.06529062 | $0.08961802 | $0.0648736 | $0.0664587 | $0.00 |
| 2022-09-11 | $0.06502753 | $0.08696626 | $0.06443924 | $0.06523425 | $0.00 |
| 2022-09-10 | $0.06443697 | $0.08680063 | $0.06395329 | $0.0650592 | $0.00 |
| 2022-09-09 | $0.06038473 | $0.08561976 | $0.06035904 | $0.06446024 | $0.00 |
| 2022-09-08 | $0.06021719 | $0.06054635 | $0.05990214 | $0.06037596 | $0.00 |
| 2022-09-07 | $0.05931333 | $0.06047946 | $0.0589572 | $0.06019368 | $0.00 |
| 2022-09-06 | $0.0612939 | $0.06196173 | $0.05928502 | $0.05933186 | $0.00 |
| 2022-09-05 | $0.06165311 | $0.06168561 | $0.06103667 | $0.06131379 | $0.00 |
| 2022-09-04 | $0.06124979 | $0.06165482 | $0.06100297 | $0.06162146 | $0.00 |
| 2022-09-03 | $0.0616251 | $0.06176565 | $0.06109012 | $0.06124979 | $0.00 |
| 2022-09-02 | $0.06194571 | $0.0720194 | $0.06131377 | $0.06161056 | $0.00 |
| 2022-09-01 | $0.06177805 | $0.06237596 | $0.06097279 | $0.06193984 | $0.00 |
| 2022-08-31 | $0.06129987 | $0.07207327 | $0.06129987 | $0.06177698 | $0.00 |
| 2022-08-30 | $0.06225322 | $0.08178606 | $0.06090402 | $0.06129631 | $0.00 |
| 2022-08-29 | $0.06091614 | $0.06236488 | $0.06091614 | $0.06225524 | $0.00 |
| 2022-08-28 | $0.06179875 | $0.06206021 | $0.06095132 | $0.06095132 | $0.00 |
| 2022-08-27 | $0.06238012 | $0.08189321 | $0.06152929 | $0.0618127 | $0.00 |
| 2022-08-26 | $0.06483195 | $0.08705306 | $0.06225857 | $0.06236727 | $0.00 |
| 2022-08-25 | $0.06445857 | $0.08698605 | $0.06440501 | $0.07563644 | $0.00 |
| 2022-08-24 | $0.07544649 | $0.08712278 | $0.06413559 | $0.06446593 | $0.00 |
| 2022-08-23 | $0.08551632 | $0.08649898 | $0.06368226 | $0.06476887 | $0.00 |
| 2022-08-22 | $0.07187509 | $0.08592678 | $0.06359939 | $0.06444861 | $0.00 |
| 2022-08-21 | $0.06411692 | $0.08665617 | $0.06389031 | $0.08611491 | $0.00 |
| 2022-08-20 | $0.06355271 | $0.08554003 | $0.06355271 | $0.06416337 | $0.00 |
| 2022-08-19 | $0.06810768 | $0.09185747 | $0.06351174 | $0.07361 | $0.00 |
| 2022-08-18 | $0.06837183 | $0.09411109 | $0.06808378 | $0.06812107 | $0.00 |