CSMS Historical USD Price
Daily close · Jul 22, 2022 → Nov 29, 2024Daily price history
Feb 16, 2024 → Nov 29, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-29 | $0.0001501 | $0.00015272 | $0.00014853 | $0.00015078 | $11.32 |
| 2024-11-28 | $0.00015337 | $0.00015349 | $0.00014841 | $0.00015011 | $11.27 |
| 2024-11-27 | $0.00013957 | $0.00015429 | $0.00013866 | $0.00015355 | $11.53 |
| 2024-11-26 | $0.00014324 | $0.00014509 | $0.0001366 | $0.00013957 | $10.48 |
| 2024-11-25 | $0.00014093 | $0.00014817 | $0.00013871 | $0.00014324 | $10.75 |
| 2024-11-24 | $0.00014234 | $0.00014451 | $0.00013811 | $0.00014093 | $10.58 |
| 2024-11-23 | $0.00013957 | $0.00014639 | $0.00013921 | $0.00014235 | $10.69 |
| 2024-11-22 | $0.00014076 | $0.0001435 | $0.00013728 | $0.00013947 | $10.47 |
| 2024-11-21 | $0.00012872 | $0.00014186 | $0.00012738 | $0.00014091 | $10.58 |
| 2024-11-20 | $0.00013029 | $0.0001323 | $0.00012728 | $0.00012869 | $9.66 |
| 2024-11-19 | $0.0001345 | $0.00013468 | $0.00012895 | $0.00013035 | $9.78 |
| 2024-11-18 | $0.00012896 | $0.00013503 | $0.00012812 | $0.00013439 | $10.09 |
| 2024-11-17 | $0.00013143 | $0.00013253 | $0.00012766 | $0.00012901 | $9.68 |
| 2024-11-16 | $0.00012961 | $0.00013483 | $0.00012888 | $0.00013138 | $9.86 |
| 2024-11-15 | $0.00012805 | $0.00013114 | $0.00012663 | $0.0001296 | $9.73 |
| 2024-03-01 | $0.00014369 | $0.00014823 | $0.00014366 | $0.00014765 | $39.93 |
| 2024-02-29 | $0.00014542 | $0.00015136 | $0.00014211 | $0.00014387 | $38.90 |
| 2024-02-28 | $0.00013944 | $0.00014965 | $0.00013902 | $0.00014529 | $39.29 |
| 2024-02-27 | $0.00013663 | $0.00014116 | $0.00013618 | $0.00013942 | $37.70 |
| 2024-02-26 | $0.00013377 | $0.00013727 | $0.00013071 | $0.00013659 | $36.93 |
| 2024-02-25 | $0.00012867 | $0.00013393 | $0.00012841 | $0.00013381 | $36.18 |
| 2024-02-24 | $0.00012574 | $0.00012896 | $0.00012507 | $0.00012862 | $34.78 |
| 2024-02-23 | $0.00012777 | $0.00012862 | $0.00012508 | $0.00012572 | $34.00 |
| 2024-02-22 | $0.00012752 | $0.00013029 | $0.00012516 | $0.00012775 | $34.54 |
| 2024-02-21 | $0.0001296 | $0.00012968 | $0.00012381 | $0.00012782 | $34.56 |
| 2024-02-20 | $0.00012664 | $0.00013005 | $0.00012416 | $0.00012959 | $35.04 |
| 2024-02-19 | $0.00012385 | $0.00012819 | $0.00012306 | $0.0001265 | $34.21 |
| 2024-02-18 | $0.0001198 | $0.00012435 | $0.000119 | $0.00012359 | $33.42 |
| 2024-02-17 | $0.00012049 | $0.0001205 | $0.00011729 | $0.0001198 | $32.40 |
| 2024-02-16 | $0.00012121 | $0.00012229 | $0.00011873 | $0.00012052 | $32.59 |