CurrencyBeacon logo}}

Crypto Rate Dashboard

Cosmostarter Price Chart

CSMS/USD
$0.000151
0.00%

CSMS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-05 $0.00197934 $0.00198519 $0.00193965 $0.00195351 $25.15
2023-07-04 $0.00199879 $0.00200888 $0.00197553 $0.00197918 $25.48
2023-07-03 $0.00198086 $0.00201654 $0.00197798 $0.00199826 $25.73
2023-07-02 $0.00196523 $0.00200031 $0.00194579 $0.00198001 $25.49
2023-07-01 $0.00197752 $0.00198619 $0.00195369 $0.00196524 $25.30
2023-06-30 $0.00189318 $0.00198575 $0.00188192 $0.00197615 $25.44
2023-06-29 $0.00186964 $0.00191739 $0.00186964 $0.00189371 $24.38
2023-06-28 $0.00193185 $0.00193185 $0.00186483 $0.001869 $24.06
2023-06-27 $0.00189998 $0.00195308 $0.00189822 $0.00193186 $24.87
2023-06-26 $0.00194156 $0.00194668 $0.00188477 $0.00190048 $24.47
2023-06-25 $0.00191709 $0.00197049 $0.00191226 $0.00194192 $25.00
2023-06-24 $0.00193388 $0.00194546 $0.00191058 $0.00191743 $24.69
2023-06-23 $0.00191552 $0.00197314 $0.00190782 $0.00193329 $24.89
2023-06-05 $0.00199734 $0.00199903 $0.00189498 $0.00191546 $59.86
2023-06-04 $0.00200107 $0.00202002 $0.00199406 $0.00199959 $62.49
2023-06-03 $0.00201701 $0.00201766 $0.00199513 $0.00200123 $62.54
2023-06-02 $0.00196877 $0.00201969 $0.00196171 $0.00201651 $63.02
2023-06-01 $0.00198292 $0.00199614 $0.00195665 $0.00196873 $61.52
2023-05-31 $0.00200998 $0.00201613 $0.00196159 $0.00198186 $61.93
2023-05-30 $0.00200222 $0.00202608 $0.0019935 $0.00201032 $62.82
2023-05-29 $0.00202018 $0.00203613 $0.00198761 $0.00200212 $62.57
2023-05-28 $0.00193605 $0.00202432 $0.00193047 $0.00202136 $63.17
2023-05-27 $0.00193382 $0.00194123 $0.0019243 $0.00193594 $60.50
2023-05-26 $0.00191022 $0.00194288 $0.00190344 $0.00193388 $60.43
2023-05-25 $0.00190384 $0.00191932 $0.0018728 $0.00191014 $59.69
2023-05-24 $0.0019605 $0.00196065 $0.00188699 $0.00190429 $59.51
2023-05-23 $0.00192275 $0.00197588 $0.00192144 $0.00196121 $61.29
2023-05-22 $0.00192145 $0.00193052 $0.00191545 $0.00192244 $60.08
2023-05-03 $0.00203287 $0.00208065 $0.00200711 $0.00206971 $28.46
2023-05-02 $0.00198958 $0.00204184 $0.00198374 $0.00203297 $27.95