COSMIC Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.02330896 | $0.02330896 | $0.02330896 | $0.02330896 | $1.32 |
| 2026-10-30 | $0.02329598 | $0.02342744 | $0.02329598 | $0.02330896 | $6.86 |
| 2026-10-29 | $0.02344742 | $0.02344742 | $0.02329598 | $0.02329598 | $5.00 |
| 2026-10-28 | $0.02331908 | $0.02344742 | $0.02331908 | $0.02344742 | $2.11 |
| 2026-10-27 | $0.02331908 | $0.02331908 | $0.02331908 | $0.02331908 | $1.82 |
| 2026-10-26 | $0.02331908 | $0.02331908 | $0.02331908 | $0.02331908 | $1.82 |
| 2026-10-25 | $0.02331908 | $0.02331908 | $0.02331908 | $0.02331908 | $1.82 |
| 2026-10-24 | $0.02331908 | $0.02331908 | $0.02331908 | $0.02331908 | $1.82 |
| 2026-10-23 | $0.02331908 | $0.02331908 | $0.02331908 | $0.02331908 | $1.82 |
| 2026-10-22 | $0.02331908 | $0.02331908 | $0.02331908 | $0.02331908 | $1.82 |
| 2026-10-21 | $0.02331908 | $0.02331908 | $0.02331908 | $0.02331908 | $1.82 |
| 2026-10-20 | $0.02331908 | $0.02331908 | $0.02331908 | $0.02331908 | $1.82 |
| 2026-10-19 | $0.02331908 | $0.02331908 | $0.02331908 | $0.02331908 | $1.82 |
| 2026-10-18 | $0.02331908 | $0.02331908 | $0.02331908 | $0.02331908 | $1.82 |
| 2026-10-17 | $0.02331908 | $0.02331908 | $0.02331908 | $0.02331908 | $1.82 |
| 2026-10-16 | $0.02331908 | $0.02331908 | $0.02331908 | $0.02331908 | $1.82 |
| 2026-10-15 | $0.02344378 | $0.02344378 | $0.02331908 | $0.02331908 | $3.05 |
| 2026-10-14 | $0.02344378 | $0.02344378 | $0.02344378 | $0.02344378 | $1.73 |
| 2026-10-13 | $0.02344378 | $0.02344378 | $0.02344378 | $0.02344378 | $1.73 |
| 2026-10-12 | $0.02344378 | $0.02344378 | $0.02344378 | $0.02344378 | $1.73 |
| 2026-10-11 | $0.02344378 | $0.02344378 | $0.02344378 | $0.02344378 | $1.73 |
| 2026-10-10 | $0.02332355 | $0.02344378 | $0.02332355 | $0.02344378 | $1.73 |
| 2026-10-09 | $0.02332355 | $0.02332355 | $0.02332355 | $0.02332355 | $1.72 |
| 2026-10-08 | $0.02335939 | $0.02335939 | $0.02332355 | $0.02332355 | $6.75 |
| 2026-10-07 | $0.02348594 | $0.02348594 | $0.02335939 | $0.02335939 | $3.73 |
| 2026-10-06 | $0.02348594 | $0.02348594 | $0.02348594 | $0.02348594 | $1.82 |
| 2026-10-05 | $0.02347704 | $0.02348594 | $0.02347704 | $0.02348594 | $1.82 |
| 2026-10-04 | $0.02335504 | $0.02347704 | $0.02335504 | $0.02347704 | $1.87 |
| 2026-10-03 | $0.02335504 | $0.02335504 | $0.02335504 | $0.02335504 | $2.87 |
| 2026-10-02 | $0.02335504 | $0.02335504 | $0.02335504 | $0.02335504 | $2.87 |