CurrencyBeacon logo}}

Crypto Rate Dashboard

Cosmic Music Price Chart

CSMC/USD
$0.000065
0.00%

CSMC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-05-18 $0.00006801 $0.00006839 $0.00006446 $0.00006522 $0.00
2022-05-17 $0.00006609 $0.00006889 $0.00006603 $0.000068 $0.00
2022-05-16 $0.00006925 $0.00006925 $0.00006463 $0.00006619 $0.00
2022-05-15 $0.00006595 $0.00006935 $0.00006363 $0.00006931 $0.00
2022-05-14 $0.00006446 $0.00006638 $0.00006062 $0.00006602 $0.00
2022-05-13 $0.00005978 $0.00006944 $0.00005912 $0.00006463 $0.00
2022-05-12 $0.00006097 $0.00006296 $0.00004897 $0.00005987 $0.00
2022-05-10 $0.00006591 $0.00007371 $0.00006456 $0.00007089 $0.00
2022-05-09 $0.00007907 $0.00007973 $0.0000667 $0.0000667 $0.00
2022-05-08 $0.00008125 $0.00008139 $0.00007806 $0.00007892 $0.00
2022-05-07 $0.00008426 $0.00008448 $0.00008035 $0.0000812 $0.00
2022-05-06 $0.00008404 $0.00008495 $0.00008271 $0.00008423 $0.00
2022-05-05 $0.00008945 $0.00009158 $0.00008287 $0.0000841 $0.00
2022-05-04 $0.00008524 $0.00008948 $0.00008516 $0.00008943 $0.00
2022-05-03 $0.00008654 $0.00008704 $0.00008445 $0.00008522 $0.00
2022-05-02 $0.00008664 $0.00008709 $0.00008499 $0.00008653 $0.00
2022-05-01 $0.00008593 $0.00008684 $0.0000837 $0.00008663 $0.00
2022-04-30 $0.00008731 $0.00008875 $0.00008573 $0.00008593 $6.99
2022-04-29 $0.00009046 $0.00009105 $0.00008659 $0.00008705 $7.08
2022-04-28 $0.0000869 $0.00009065 $0.00008615 $0.00009018 $7.33
2022-04-27 $0.00008567 $0.00008755 $0.00008519 $0.00008671 $7.05
2022-04-26 $0.0000899 $0.00009031 $0.00008493 $0.00008542 $6.94
2022-04-25 $0.00008866 $0.00008993 $0.00008505 $0.00008983 $0.00
2022-04-24 $0.00008921 $0.00009003 $0.00008845 $0.00008861 $0.00
2022-04-23 $0.00009035 $0.00009059 $0.00008874 $0.00008923 $0.00
2022-04-22 $0.00008992 $0.00009181 $0.00008978 $0.00009048 $0.00
2022-04-21 $0.0000929 $0.00009447 $0.00008949 $0.00009004 $0.00
2022-04-20 $0.00009375 $0.00009556 $0.00009237 $0.00009292 $0.00
2022-04-19 $0.00009259 $0.00009413 $0.00009208 $0.00009385 $0.00
2022-04-18 $0.0000904 $0.00009275 $0.00008803 $0.00009254 $0.00