COSHI Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $3.07 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $1.94 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $1.95 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $2.04 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $3.68 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $13.66 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $8.05 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $1.09 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $1.10 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $1.11 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $73.43 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $1.33 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $6.26 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $8.07 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $8.04 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $15.74 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $15.87 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $15.71 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $26.70 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $4.61 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $80.57 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $85.15 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $4.43 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $4.40 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $9.83 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $11.47 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $39.77 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $15.43 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $8.09 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $8.00 |