COSA Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.577 | $0.577 | $0.577 | $0.577 | $0.00 |
| 2026-10-30 | $0.577 | $0.577 | $0.577 | $0.577 | $0.00 |
| 2026-10-29 | $0.57408197 | $0.577 | $0.56841116 | $0.577 | $0.00 |
| 2026-10-28 | $0.54888411 | $0.59009359 | $0.298 | $0.57397257 | $249.08 |
| 2026-10-27 | $0.88416623 | $0.88443913 | $0.54903173 | $0.54903173 | $398.09 |
| 2026-10-26 | $0.97721391 | $0.98177775 | $0.94861722 | $0.94864966 | $355.74 |
| 2026-10-25 | $0.97528213 | $0.98923675 | $0.97184584 | $0.97762001 | $461.44 |
| 2026-10-24 | $1.01 | $1.02 | $0.93611791 | $0.97562124 | $767.81 |
| 2026-10-23 | $1.03 | $1.06 | $1.01 | $1.01 | $633.74 |
| 2026-10-22 | $1.12 | $1.13 | $1.03 | $1.04 | $742.27 |
| 2026-10-21 | $1.12 | $1.14 | $1.11 | $1.12 | $751.57 |
| 2026-10-20 | $1.11 | $1.13 | $1.10 | $1.12 | $744.41 |
| 2026-10-19 | $1.18 | $1.20 | $1.10 | $1.11 | $427.74 |
| 2026-10-18 | $1.19 | $1.20 | $1.14 | $1.18 | $561.70 |
| 2026-10-17 | $1.22 | $1.23 | $1.18 | $1.19 | $474.41 |
| 2026-10-16 | $1.27 | $1.27 | $1.21 | $1.22 | $276.23 |
| 2026-10-15 | $1.24 | $1.28 | $1.20 | $1.27 | $408.90 |
| 2026-10-14 | $1.27 | $1.30 | $1.19 | $1.24 | $573.66 |
| 2026-10-13 | $1.34 | $1.34 | $1.27 | $1.27 | $472.44 |
| 2026-10-12 | $1.39 | $1.40 | $1.34 | $1.34 | $391.27 |
| 2026-10-11 | $1.38 | $1.40 | $1.37 | $1.39 | $174.64 |
| 2026-10-10 | $1.38 | $1.39 | $1.37 | $1.38 | $225.68 |
| 2026-10-09 | $1.36 | $1.39 | $1.36 | $1.38 | $572.77 |
| 2026-10-08 | $1.46 | $1.47 | $1.33 | $1.36 | $459.97 |
| 2026-10-07 | $1.56 | $1.56 | $1.46 | $1.46 | $416.24 |
| 2026-10-06 | $1.71 | $1.71 | $1.56 | $1.56 | $146.41 |
| 2026-10-05 | $1.73 | $1.74 | $1.69 | $1.71 | $129.81 |
| 2026-10-04 | $1.71 | $1.74 | $1.71 | $1.73 | $164.79 |
| 2026-10-03 | $1.70 | $1.72 | $1.70 | $1.71 | $447.15 |
| 2026-10-02 | $1.73 | $1.77 | $1.69 | $1.70 | $466.96 |