CurrencyBeacon logo}}

Crypto Rate Dashboard

CortexDAO Price Chart

CXD/USD
$0.013015
0.00%

CXD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-15 $0.013015 $0.013015 $0.013015 $0.013015 $217.72
2023-01-14 $0.013015 $0.013015 $0.013015 $0.013015 $217.72
2023-01-13 $0.013015 $0.013015 $0.013015 $0.013015 $217.72
2023-01-12 $0.013015 $0.013015 $0.013015 $0.013015 $217.72
2023-01-11 $0.013015 $0.013015 $0.013015 $0.013015 $217.72
2023-01-10 $0.013015 $0.013015 $0.013015 $0.013015 $217.72
2023-01-09 $0.013015 $0.013015 $0.013015 $0.013015 $217.72
2023-01-08 $0.013015 $0.013015 $0.013015 $0.013015 $217.72
2023-01-07 $0.013204 $0.013204 $0.013015 $0.013015 $217.72
2023-01-06 $0.01302 $0.013207 $0.013011 $0.013204 $1,791.89
2023-01-05 $0.013229 $0.013229 $0.012763 $0.01302 $7,446.69
2023-01-04 $0.013242 $0.013244 $0.013229 $0.013229 $90.26
2023-01-03 $0.013242 $0.013242 $0.013242 $0.013242 $0.00
2023-01-02 $0.013242 $0.013242 $0.013242 $0.013242 $0.00
2023-01-01 $0.013278 $0.013278 $0.013233 $0.013242 $49.16
2022-12-31 $0.013286 $0.013943 $0.013063 $0.013278 $23,785.96
2022-12-30 $0.013285 $0.013286 $0.013285 $0.013286 $111.00
2022-12-29 $0.013722 $0.013722 $0.013284 $0.013285 $548.67
2022-12-28 $0.013324 $0.01501 $0.013324 $0.013722 $13,469.28
2022-12-27 $0.013324 $0.013324 $0.013324 $0.013324 $0.00
2022-12-26 $0.013354 $0.013354 $0.013324 $0.013324 $11.24
2022-12-25 $0.013354 $0.013354 $0.013354 $0.013354 $0.00
2022-12-24 $0.013354 $0.013354 $0.013323 $0.013354 $1,657.16
2022-12-23 $0.013356 $0.013356 $0.013354 $0.013354 $127.73
2022-12-22 $0.013371 $0.013371 $0.013356 $0.013356 $292.78
2022-12-21 $0.013387 $0.013387 $0.013371 $0.013371 $15.11
2022-12-20 $0.013387 $0.013387 $0.013387 $0.013387 $0.00
2022-12-19 $0.01285 $0.013394 $0.01285 $0.013387 $1,119.00
2022-12-18 $0.01285 $0.01285 $0.01285 $0.01285 $0.00
2022-12-17 $0.013418 $0.013418 $0.01285 $0.01285 $19.86