CSCT Historical USD Price
Daily close · May 20, 2022 → Jul 21, 2023Daily price history
Jun 1, 2023 → Jul 21, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-21 | $0 | $0 | $0 | $0 | $0.11 |
| 2023-07-20 | $0 | $0 | $0 | $0 | $0.11 |
| 2023-07-19 | $0 | $0 | $0 | $0 | $0.11 |
| 2023-07-18 | $0 | $0 | $0 | $0 | $0.11 |
| 2023-07-17 | $0 | $0 | $0 | $0 | $0.11 |
| 2023-07-16 | $0 | $0 | $0 | $0 | $0.11 |
| 2023-07-15 | $0 | $0 | $0 | $0 | $0.12 |
| 2023-07-14 | $0 | $0 | $0 | $0 | $0.12 |
| 2023-07-13 | $0 | $0 | $0 | $0 | $0.12 |
| 2023-07-12 | $0 | $0 | $0 | $0 | $0.11 |
| 2023-07-11 | $0 | $0 | $0 | $0 | $0.12 |
| 2023-07-10 | $0 | $0 | $0 | $0 | $0.11 |
| 2023-07-09 | $0 | $0 | $0 | $0 | $0.11 |
| 2023-07-08 | $0 | $0 | $0 | $0 | $0.11 |
| 2023-07-07 | $0 | $0 | $0 | $0 | $0.11 |
| 2023-07-06 | $0 | $0 | $0 | $0 | $9.47 |
| 2023-07-05 | $0 | $0 | $0 | $0 | $9.73 |
| 2023-07-04 | $0 | $0 | $0 | $0 | $9.88 |
| 2023-07-03 | $0 | $0 | $0 | $0 | $10.03 |
| 2023-07-02 | $0 | $0 | $0 | $0 | $10.02 |
| 2023-07-01 | $0 | $0 | $0 | $0 | $10.08 |
| 2023-06-30 | $0 | $0 | $0 | $0 | $9.79 |
| 2023-06-29 | $0 | $0 | $0 | $0 | $9.50 |
| 2023-06-28 | $0 | $0 | $0 | $0 | $9.39 |
| 2023-06-27 | $0 | $0 | $0 | $0 | $7.55 |
| 2023-06-26 | $0 | $0 | $0 | $0 | $7.51 |
| 2023-06-25 | $0 | $0 | $0 | $0 | $7.60 |
| 2023-06-03 | $0 | $0 | $0 | $0 | $24.60 |
| 2023-06-02 | $0 | $0 | $0 | $0 | $24.65 |
| 2023-06-01 | $0 | $0 | $0 | $0 | $24.46 |